Sentronic International (Taiwan) Price History

3232 Stock  TWD 22.95  0.55  2.34%   
If you're considering investing in Sentronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sentronic International stands at 22.95, as last reported on the 14th of December 2024, with the highest price reaching 23.55 and the lowest price hitting 22.90 during the day. Sentronic International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Sentronic International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sentronic International's Variance of 4.74, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,171) to confirm the risk estimate we provide.
  
Sentronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3232

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sentronic International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentronic International by adding Sentronic International to a well-diversified portfolio.

Sentronic International Stock Price History Chart

There are several ways to analyze Sentronic Stock price data. The simplest method is using a basic Sentronic candlestick price chart, which shows Sentronic International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202429.2
Lowest PriceDecember 13, 202422.95

Sentronic International December 14, 2024 Stock Price Synopsis

Various analyses of Sentronic International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentronic Stock. It can be used to describe the percentage change in the price of Sentronic International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentronic Stock.
Sentronic International Price Rate Of Daily Change 0.98 
Sentronic International Accumulation Distribution 3,754 
Sentronic International Price Daily Balance Of Power(0.85)
Sentronic International Price Action Indicator(0.55)

Sentronic International December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sentronic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sentronic International intraday prices and daily technical indicators to check the level of noise trading in Sentronic Stock and then apply it to test your longer-term investment strategies against Sentronic.

Sentronic Stock Price History Data

The price series of Sentronic International for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.25 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 26.47. The median price for the last 90 days is 26.8. The company had 1:1 stock split on 4th of November 2008. Sentronic International issued dividends on 2022-08-17.
OpenHighLowCloseVolume
12/13/2024 23.55  23.55  22.90  22.95  136,018 
12/12/2024 24.20  24.20  23.50  23.50  50,310 
12/11/2024 24.20  24.40  23.75  23.75  60,234 
12/10/2024 24.25  24.25  23.90  24.10  54,500 
12/09/2024 24.55  24.55  24.20  24.25  20,000 
12/06/2024 24.80  24.80  24.25  24.35  36,481 
12/05/2024 24.60  24.85  24.50  24.50  148,052 
12/04/2024 24.55  24.95  24.50  24.95  31,005 
12/03/2024 24.70  24.70  24.40  24.50  78,544 
12/02/2024 24.90  24.90  24.30  24.45  38,138 
11/29/2024 25.10  25.10  24.50  24.75  94,013 
11/28/2024 25.95  25.95  25.00  25.00  116,253 
11/27/2024 25.75  26.30  25.45  25.60  218,002 
11/26/2024 26.25  28.00  26.00  28.00  35,000 
11/25/2024 26.30  26.30  25.65  26.00  60,787 
11/22/2024 26.05  26.40  26.05  26.05  56,000 
11/21/2024 26.30  26.30  26.00  26.10  74,000 
11/20/2024 26.30  26.50  26.00  26.20  107,002 
11/19/2024 26.30  26.35  26.05  26.35  94,309 
11/18/2024 26.15  26.35  25.85  26.15  122,042 
11/15/2024 26.10  26.70  26.10  26.25  65,039 
11/14/2024 26.45  26.60  26.10  26.10  48,009 
11/13/2024 26.60  26.90  26.45  26.45  56,036 
11/12/2024 27.15  27.15  26.60  26.60  86,218 
11/11/2024 26.90  27.20  26.75  27.00  151,000 
11/08/2024 27.20  27.60  26.90  27.45  130,000 
11/07/2024 27.10  27.30  26.80  27.00  84,000 
11/06/2024 27.10  27.40  26.75  27.10  109,482 
11/05/2024 27.05  27.25  26.75  27.15  119,318 
11/04/2024 27.15  27.15  26.55  27.05  167,000 
11/01/2024 26.60  27.00  26.30  27.00  209,102 
10/31/2024 26.60  26.60  26.60  26.60  1.00 
10/30/2024 27.10  27.20  26.10  26.60  376,252 
10/29/2024 27.10  27.50  26.05  26.10  369,451 
10/28/2024 27.65  27.65  27.00  27.40  206,415 
10/25/2024 27.30  28.20  27.20  27.60  200,837 
10/24/2024 28.45  28.45  27.30  27.30  246,000 
10/23/2024 28.05  28.05  27.60  27.70  104,199 
10/22/2024 28.00  28.20  27.65  27.75  135,000 
10/21/2024 28.20  28.35  27.65  27.90  253,056 
10/18/2024 28.95  28.95  28.10  28.20  217,261 
10/17/2024 29.35  29.35  28.00  28.95  752,000 
10/16/2024 26.85  29.40  26.85  29.20  2,439,478 
10/15/2024 27.20  27.20  26.55  26.75  66,104 
10/14/2024 26.75  27.10  26.75  26.85  27,000 
10/11/2024 26.80  26.80  26.40  26.60  59,303 
10/09/2024 27.15  27.20  26.80  26.80  31,000 
10/08/2024 27.50  27.50  26.90  26.90  94,112 
10/07/2024 27.00  27.60  26.95  27.20  103,500 
10/04/2024 27.30  27.50  26.90  27.25  34,184 
10/03/2024 27.30  27.30  27.30  27.30  1.00 
10/02/2024 27.30  27.30  27.30  27.30  1.00 
10/01/2024 26.70  27.50  26.70  27.30  158,000 
09/30/2024 27.10  27.10  26.55  26.60  59,039 
09/27/2024 26.90  26.95  26.60  26.85  27,572 
09/26/2024 27.10  27.10  26.70  26.70  62,001 
09/25/2024 27.25  27.25  26.60  26.85  83,023 
09/24/2024 27.10  27.20  26.90  27.00  35,000 
09/23/2024 26.85  27.20  26.50  27.00  30,144 
09/20/2024 27.20  27.20  26.75  26.85  59,153 
09/19/2024 26.95  27.60  26.85  27.00  93,000 

About Sentronic International Stock history

Sentronic International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentronic International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentronic International stock prices may prove useful in developing a viable investing in Sentronic International

Sentronic International Stock Technical Analysis

Sentronic International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sentronic International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sentronic International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Sentronic International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sentronic International's price direction in advance. Along with the technical and fundamental analysis of Sentronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sentronic Stock Analysis

When running Sentronic International's price analysis, check to measure Sentronic International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sentronic International is operating at the current time. Most of Sentronic International's value examination focuses on studying past and present price action to predict the probability of Sentronic International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sentronic International's price. Additionally, you may evaluate how the addition of Sentronic International to your portfolios can decrease your overall portfolio volatility.