Sentronic International (Taiwan) Price History
3232 Stock | TWD 22.95 0.55 2.34% |
If you're considering investing in Sentronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sentronic International stands at 22.95, as last reported on the 14th of December 2024, with the highest price reaching 23.55 and the lowest price hitting 22.90 during the day. Sentronic International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Sentronic International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sentronic International's Variance of 4.74, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,171) to confirm the risk estimate we provide.
Sentronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sentronic |
Sharpe Ratio = -0.1056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3232 |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sentronic International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentronic International by adding Sentronic International to a well-diversified portfolio.
Sentronic International Stock Price History Chart
There are several ways to analyze Sentronic Stock price data. The simplest method is using a basic Sentronic candlestick price chart, which shows Sentronic International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 29.2 |
Lowest Price | December 13, 2024 | 22.95 |
Sentronic International December 14, 2024 Stock Price Synopsis
Various analyses of Sentronic International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentronic Stock. It can be used to describe the percentage change in the price of Sentronic International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentronic Stock.Sentronic International Price Rate Of Daily Change | 0.98 | |
Sentronic International Accumulation Distribution | 3,754 | |
Sentronic International Price Daily Balance Of Power | (0.85) | |
Sentronic International Price Action Indicator | (0.55) |
Sentronic International December 14, 2024 Stock Price Analysis
Sentronic Stock Price History Data
The price series of Sentronic International for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.25 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 26.47. The median price for the last 90 days is 26.8. The company had 1:1 stock split on 4th of November 2008. Sentronic International issued dividends on 2022-08-17.Open | High | Low | Close | Volume | ||
12/13/2024 | 23.55 | 23.55 | 22.90 | 22.95 | 136,018 | |
12/12/2024 | 24.20 | 24.20 | 23.50 | 23.50 | 50,310 | |
12/11/2024 | 24.20 | 24.40 | 23.75 | 23.75 | 60,234 | |
12/10/2024 | 24.25 | 24.25 | 23.90 | 24.10 | 54,500 | |
12/09/2024 | 24.55 | 24.55 | 24.20 | 24.25 | 20,000 | |
12/06/2024 | 24.80 | 24.80 | 24.25 | 24.35 | 36,481 | |
12/05/2024 | 24.60 | 24.85 | 24.50 | 24.50 | 148,052 | |
12/04/2024 | 24.55 | 24.95 | 24.50 | 24.95 | 31,005 | |
12/03/2024 | 24.70 | 24.70 | 24.40 | 24.50 | 78,544 | |
12/02/2024 | 24.90 | 24.90 | 24.30 | 24.45 | 38,138 | |
11/29/2024 | 25.10 | 25.10 | 24.50 | 24.75 | 94,013 | |
11/28/2024 | 25.95 | 25.95 | 25.00 | 25.00 | 116,253 | |
11/27/2024 | 25.75 | 26.30 | 25.45 | 25.60 | 218,002 | |
11/26/2024 | 26.25 | 28.00 | 26.00 | 28.00 | 35,000 | |
11/25/2024 | 26.30 | 26.30 | 25.65 | 26.00 | 60,787 | |
11/22/2024 | 26.05 | 26.40 | 26.05 | 26.05 | 56,000 | |
11/21/2024 | 26.30 | 26.30 | 26.00 | 26.10 | 74,000 | |
11/20/2024 | 26.30 | 26.50 | 26.00 | 26.20 | 107,002 | |
11/19/2024 | 26.30 | 26.35 | 26.05 | 26.35 | 94,309 | |
11/18/2024 | 26.15 | 26.35 | 25.85 | 26.15 | 122,042 | |
11/15/2024 | 26.10 | 26.70 | 26.10 | 26.25 | 65,039 | |
11/14/2024 | 26.45 | 26.60 | 26.10 | 26.10 | 48,009 | |
11/13/2024 | 26.60 | 26.90 | 26.45 | 26.45 | 56,036 | |
11/12/2024 | 27.15 | 27.15 | 26.60 | 26.60 | 86,218 | |
11/11/2024 | 26.90 | 27.20 | 26.75 | 27.00 | 151,000 | |
11/08/2024 | 27.20 | 27.60 | 26.90 | 27.45 | 130,000 | |
11/07/2024 | 27.10 | 27.30 | 26.80 | 27.00 | 84,000 | |
11/06/2024 | 27.10 | 27.40 | 26.75 | 27.10 | 109,482 | |
11/05/2024 | 27.05 | 27.25 | 26.75 | 27.15 | 119,318 | |
11/04/2024 | 27.15 | 27.15 | 26.55 | 27.05 | 167,000 | |
11/01/2024 | 26.60 | 27.00 | 26.30 | 27.00 | 209,102 | |
10/31/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
10/30/2024 | 27.10 | 27.20 | 26.10 | 26.60 | 376,252 | |
10/29/2024 | 27.10 | 27.50 | 26.05 | 26.10 | 369,451 | |
10/28/2024 | 27.65 | 27.65 | 27.00 | 27.40 | 206,415 | |
10/25/2024 | 27.30 | 28.20 | 27.20 | 27.60 | 200,837 | |
10/24/2024 | 28.45 | 28.45 | 27.30 | 27.30 | 246,000 | |
10/23/2024 | 28.05 | 28.05 | 27.60 | 27.70 | 104,199 | |
10/22/2024 | 28.00 | 28.20 | 27.65 | 27.75 | 135,000 | |
10/21/2024 | 28.20 | 28.35 | 27.65 | 27.90 | 253,056 | |
10/18/2024 | 28.95 | 28.95 | 28.10 | 28.20 | 217,261 | |
10/17/2024 | 29.35 | 29.35 | 28.00 | 28.95 | 752,000 | |
10/16/2024 | 26.85 | 29.40 | 26.85 | 29.20 | 2,439,478 | |
10/15/2024 | 27.20 | 27.20 | 26.55 | 26.75 | 66,104 | |
10/14/2024 | 26.75 | 27.10 | 26.75 | 26.85 | 27,000 | |
10/11/2024 | 26.80 | 26.80 | 26.40 | 26.60 | 59,303 | |
10/09/2024 | 27.15 | 27.20 | 26.80 | 26.80 | 31,000 | |
10/08/2024 | 27.50 | 27.50 | 26.90 | 26.90 | 94,112 | |
10/07/2024 | 27.00 | 27.60 | 26.95 | 27.20 | 103,500 | |
10/04/2024 | 27.30 | 27.50 | 26.90 | 27.25 | 34,184 | |
10/03/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
10/02/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
10/01/2024 | 26.70 | 27.50 | 26.70 | 27.30 | 158,000 | |
09/30/2024 | 27.10 | 27.10 | 26.55 | 26.60 | 59,039 | |
09/27/2024 | 26.90 | 26.95 | 26.60 | 26.85 | 27,572 | |
09/26/2024 | 27.10 | 27.10 | 26.70 | 26.70 | 62,001 | |
09/25/2024 | 27.25 | 27.25 | 26.60 | 26.85 | 83,023 | |
09/24/2024 | 27.10 | 27.20 | 26.90 | 27.00 | 35,000 | |
09/23/2024 | 26.85 | 27.20 | 26.50 | 27.00 | 30,144 | |
09/20/2024 | 27.20 | 27.20 | 26.75 | 26.85 | 59,153 | |
09/19/2024 | 26.95 | 27.60 | 26.85 | 27.00 | 93,000 |
About Sentronic International Stock history
Sentronic International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentronic International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentronic International stock prices may prove useful in developing a viable investing in Sentronic International
Sentronic International Stock Technical Analysis
Sentronic International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Sentronic International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sentronic International's price direction in advance. Along with the technical and fundamental analysis of Sentronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 2.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sentronic Stock Analysis
When running Sentronic International's price analysis, check to measure Sentronic International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sentronic International is operating at the current time. Most of Sentronic International's value examination focuses on studying past and present price action to predict the probability of Sentronic International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sentronic International's price. Additionally, you may evaluate how the addition of Sentronic International to your portfolios can decrease your overall portfolio volatility.