Wistron Corp (Taiwan) Price History

3231 Stock  TWD 116.00  1.00  0.87%   
If you're considering investing in Wistron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wistron Corp stands at 116.00, as last reported on the 4th of December, with the highest price reaching 116.00 and the lowest price hitting 114.00 during the day. Wistron Corp appears to be very steady, given 3 months investment horizon. Wistron Corp shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wistron Corp, which you can use to evaluate the volatility of the company. Please utilize Wistron Corp's Market Risk Adjusted Performance of 0.7951, downside deviation of 2.73, and Mean Deviation of 1.7 to validate if our risk estimates are consistent with your expectations.
  
Wistron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3231
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Wistron Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wistron Corp by adding it to a well-diversified portfolio.

Wistron Corp Stock Price History Chart

There are several ways to analyze Wistron Stock price data. The simplest method is using a basic Wistron candlestick price chart, which shows Wistron Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024124.5
Lowest PriceSeptember 10, 202494.3

Wistron Corp December 4, 2024 Stock Price Synopsis

Various analyses of Wistron Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wistron Stock. It can be used to describe the percentage change in the price of Wistron Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wistron Stock.
Wistron Corp Price Daily Balance Of Power 0.50 
Wistron Corp Accumulation Distribution 319,096 
Wistron Corp Price Action Indicator 1.50 
Wistron Corp Price Rate Of Daily Change 1.01 

Wistron Corp December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wistron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wistron Corp intraday prices and daily technical indicators to check the level of noise trading in Wistron Stock and then apply it to test your longer-term investment strategies against Wistron.

Wistron Stock Price History Data

The price series of Wistron Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 30.5 with a coefficient of variation of 7.45. The prices are distributed with arithmetic mean of 108.65. The median price for the last 90 days is 109.5. The company had 1029:1000 stock split on 1st of August 2018. Wistron Corp issued dividends on 2022-07-06.
OpenHighLowCloseVolume
12/04/2024 115.00  116.00  114.00  116.00  18,507,596 
12/03/2024 115.50  117.00  113.50  115.00  26,963,631 
12/02/2024 114.50  115.00  113.50  114.00  17,738,044 
11/29/2024 111.50  115.00  111.00  113.50  28,121,366 
11/28/2024 114.50  115.00  111.50  113.50  36,375,151 
11/27/2024 118.50  119.00  112.50  112.50  72,752,902 
11/26/2024 122.50  122.50  119.00  120.00  56,495,150 
11/25/2024 123.00  126.00  122.50  124.50  102,945,172 
11/22/2024 115.50  121.00  115.50  118.50  58,692,728 
11/21/2024 113.50  115.50  112.50  114.00  17,903,488 
11/20/2024 114.00  114.00  114.00  114.00  36,000 
11/19/2024 115.00  115.50  112.50  114.00  37,404,232 
11/18/2024 116.50  117.50  113.00  113.50  33,070,189 
11/15/2024 119.50  119.50  115.00  117.50  46,801,035 
11/14/2024 121.50  121.50  118.00  118.50  36,105,406 
11/13/2024 117.50  122.50  117.50  121.00  60,489,714 
11/12/2024 119.00  119.50  116.00  117.00  73,700,702 
11/11/2024 124.00  125.50  121.50  122.00  61,310,562 
11/08/2024 121.50  125.50  121.00  123.50  114,483,704 
11/07/2024 120.00  120.50  118.50  120.00  42,196,319 
11/06/2024 119.50  121.50  118.00  119.50  75,767,483 
11/05/2024 116.00  120.00  115.00  118.50  74,897,519 
11/04/2024 115.50  117.00  114.50  116.00  51,939,118 
11/01/2024 107.50  115.50  107.50  115.00  68,847,342 
10/31/2024 111.00  111.00  111.00  111.00  1.00 
10/30/2024 112.50  113.50  111.00  111.00  21,490,912 
10/29/2024 112.50  113.00  110.00  112.50  32,505,354 
10/28/2024 116.00  116.50  112.00  113.50  42,415,518 
10/25/2024 110.50  115.00  110.00  115.00  83,377,032 
10/24/2024 112.50  112.50  109.50  109.50  21,652,644 
10/23/2024 113.00  114.00  112.00  113.00  21,547,893 
10/22/2024 111.00  113.00  109.50  113.00  40,979,857 
10/21/2024 110.00  111.50  109.50  110.50  16,021,127 
10/18/2024 112.50  113.00  109.00  109.00  37,825,439 
10/17/2024 109.50  111.00  109.00  110.50  25,097,948 
10/16/2024 107.00  110.00  106.50  109.50  26,626,258 
10/15/2024 110.00  111.00  108.00  109.00  43,741,059 
10/14/2024 109.50  110.00  107.50  109.00  31,380,498 
10/11/2024 105.50  109.00  104.50  108.50  55,733,305 
10/09/2024 103.50  105.50  103.00  105.00  40,224,666 
10/08/2024 101.00  102.00  100.50  102.00  16,090,389 
10/07/2024 102.00  103.50  101.50  102.00  15,629,332 
10/04/2024 102.00  103.50  100.00  100.00  19,892,593 
10/03/2024 101.50  101.50  101.50  101.50  1.00 
10/02/2024 101.50  101.50  101.50  101.50  1.00 
10/01/2024 101.50  102.50  101.00  101.50  7,370,485 
09/30/2024 103.50  103.50  101.00  101.00  11,756,401 
09/27/2024 104.50  105.50  103.50  104.00  16,745,750 
09/26/2024 105.50  106.00  103.00  103.50  19,620,708 
09/25/2024 103.50  105.00  103.00  104.50  31,654,688 
09/24/2024 101.50  102.50  100.50  102.50  13,295,740 
09/23/2024 101.50  102.00  101.00  101.50  8,871,402 
09/20/2024 103.50  104.00  101.00  101.00  30,003,508 
09/19/2024 102.50  103.00  101.50  102.50  10,403,695 
09/18/2024 102.50  103.50  101.00  101.50  18,474,923 
09/16/2024 102.00  103.00  101.00  103.00  19,028,870 
09/13/2024 100.00  101.50  99.10  101.00  20,372,358 
09/12/2024 96.80  99.90  96.80  99.30  27,754,738 
09/11/2024 95.00  95.70  94.50  94.50  8,255,548 
09/10/2024 97.40  97.80  94.00  94.30  14,594,081 
09/09/2024 95.90  96.80  94.70  96.80  21,561,061 

About Wistron Corp Stock history

Wistron Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wistron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wistron Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wistron Corp stock prices may prove useful in developing a viable investing in Wistron Corp
Wistron Corporation provides design, manufacturing, testing, and after-sales service for information and communication technology products. The company was founded in 2001 and is headquartered in Taipei City, Taiwan. WISTRON CORPORATION operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Wistron Corp Stock Technical Analysis

Wistron Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wistron Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wistron Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Wistron Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wistron Corp's price direction in advance. Along with the technical and fundamental analysis of Wistron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wistron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wistron Stock Analysis

When running Wistron Corp's price analysis, check to measure Wistron Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wistron Corp is operating at the current time. Most of Wistron Corp's value examination focuses on studying past and present price action to predict the probability of Wistron Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wistron Corp's price. Additionally, you may evaluate how the addition of Wistron Corp to your portfolios can decrease your overall portfolio volatility.