Wistron Corp (Taiwan) Price History
| 3231 Stock | TWD 119.00 2.00 1.71% |
If you're considering investing in Wistron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wistron Corp stands at 119.00, as last reported on the 8th of December, with the highest price reaching 122.00 and the lowest price hitting 118.00 during the day. Wistron Corp appears to be very steady, given 3 months investment horizon. Wistron Corp shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wistron Corp, which you can use to evaluate the volatility of the company. Please utilize Wistron Corp's Mean Deviation of 1.61, downside deviation of 2.65, and Market Risk Adjusted Performance of 4.84 to validate if our risk estimates are consistent with your expectations.
Wistron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wistron |
Sharpe Ratio = 0.1586
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3231 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Wistron Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wistron Corp by adding it to a well-diversified portfolio.
Wistron Corp Stock Price History Chart
There are several ways to analyze Wistron Stock price data. The simplest method is using a basic Wistron candlestick price chart, which shows Wistron Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 124.5 |
| Lowest Price | September 12, 2024 | 99.3 |
Wistron Corp December 8, 2024 Stock Price Synopsis
Various analyses of Wistron Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wistron Stock. It can be used to describe the percentage change in the price of Wistron Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wistron Stock.| Wistron Corp Price Daily Balance Of Power | 0.50 | |
| Wistron Corp Price Rate Of Daily Change | 1.02 |
Wistron Corp December 8, 2024 Stock Price Analysis
Wistron Stock Price History Data
The price series of Wistron Corp for the period between Mon, Sep 9, 2024 and Sun, Dec 8, 2024 has a statistical range of 30.5 with a coefficient of variation of 7.38. The prices are distributed with arithmetic mean of 109.43. The median price for the last 90 days is 111.0. The company had 1029:1000 stock split on 1st of August 2018. Wistron Corp issued dividends on 2022-07-06.| Open | High | Low | Close | Volume | ||
12/08/2024 | 118.00 | 122.00 | 118.00 | 119.00 | ||
| 12/06/2024 | 118.00 | 122.00 | 118.00 | 119.00 | 56,645,743 | |
| 12/05/2024 | 116.50 | 118.00 | 116.00 | 117.00 | 27,104,130 | |
| 12/04/2024 | 115.00 | 116.00 | 114.00 | 116.00 | 18,507,596 | |
| 12/03/2024 | 115.50 | 117.00 | 113.50 | 115.00 | 26,963,631 | |
| 12/02/2024 | 114.50 | 115.00 | 113.50 | 114.00 | 17,738,044 | |
| 11/29/2024 | 111.50 | 115.00 | 111.00 | 113.50 | 28,121,366 | |
| 11/28/2024 | 114.50 | 115.00 | 111.50 | 113.50 | 36,375,151 | |
| 11/27/2024 | 118.50 | 119.00 | 112.50 | 112.50 | 72,752,902 | |
| 11/26/2024 | 122.50 | 122.50 | 119.00 | 120.00 | 56,495,150 | |
| 11/25/2024 | 123.00 | 126.00 | 122.50 | 124.50 | 102,945,172 | |
| 11/22/2024 | 115.50 | 121.00 | 115.50 | 118.50 | 58,692,728 | |
| 11/21/2024 | 113.50 | 115.50 | 112.50 | 114.00 | 17,903,488 | |
| 11/20/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 36,000 | |
| 11/19/2024 | 115.00 | 115.50 | 112.50 | 114.00 | 37,404,232 | |
| 11/18/2024 | 116.50 | 117.50 | 113.00 | 113.50 | 33,070,189 | |
| 11/15/2024 | 119.50 | 119.50 | 115.00 | 117.50 | 46,801,035 | |
| 11/14/2024 | 121.50 | 121.50 | 118.00 | 118.50 | 36,105,406 | |
| 11/13/2024 | 117.50 | 122.50 | 117.50 | 121.00 | 60,489,714 | |
| 11/12/2024 | 119.00 | 119.50 | 116.00 | 117.00 | 73,700,702 | |
| 11/11/2024 | 124.00 | 125.50 | 121.50 | 122.00 | 61,310,562 | |
| 11/08/2024 | 121.50 | 125.50 | 121.00 | 123.50 | 114,483,704 | |
| 11/07/2024 | 120.00 | 120.50 | 118.50 | 120.00 | 42,196,319 | |
| 11/06/2024 | 119.50 | 121.50 | 118.00 | 119.50 | 75,767,483 | |
| 11/05/2024 | 116.00 | 120.00 | 115.00 | 118.50 | 74,897,519 | |
| 11/04/2024 | 115.50 | 117.00 | 114.50 | 116.00 | 51,939,118 | |
| 11/01/2024 | 107.50 | 115.50 | 107.50 | 115.00 | 68,847,342 | |
| 10/31/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
| 10/30/2024 | 112.50 | 113.50 | 111.00 | 111.00 | 21,490,912 | |
| 10/29/2024 | 112.50 | 113.00 | 110.00 | 112.50 | 32,505,354 | |
| 10/28/2024 | 116.00 | 116.50 | 112.00 | 113.50 | 42,415,518 | |
| 10/25/2024 | 110.50 | 115.00 | 110.00 | 115.00 | 83,377,032 | |
| 10/24/2024 | 112.50 | 112.50 | 109.50 | 109.50 | 21,652,644 | |
| 10/23/2024 | 113.00 | 114.00 | 112.00 | 113.00 | 21,547,893 | |
| 10/22/2024 | 111.00 | 113.00 | 109.50 | 113.00 | 40,979,857 | |
| 10/21/2024 | 110.00 | 111.50 | 109.50 | 110.50 | 16,021,127 | |
| 10/18/2024 | 112.50 | 113.00 | 109.00 | 109.00 | 37,825,439 | |
| 10/17/2024 | 109.50 | 111.00 | 109.00 | 110.50 | 25,097,948 | |
| 10/16/2024 | 107.00 | 110.00 | 106.50 | 109.50 | 26,626,258 | |
| 10/15/2024 | 110.00 | 111.00 | 108.00 | 109.00 | 43,741,059 | |
| 10/14/2024 | 109.50 | 110.00 | 107.50 | 109.00 | 31,380,498 | |
| 10/11/2024 | 105.50 | 109.00 | 104.50 | 108.50 | 55,733,305 | |
| 10/09/2024 | 103.50 | 105.50 | 103.00 | 105.00 | 40,224,666 | |
| 10/08/2024 | 101.00 | 102.00 | 100.50 | 102.00 | 16,090,389 | |
| 10/07/2024 | 102.00 | 103.50 | 101.50 | 102.00 | 15,629,332 | |
| 10/04/2024 | 102.00 | 103.50 | 100.00 | 100.00 | 19,892,593 | |
| 10/03/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
| 10/02/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
| 10/01/2024 | 101.50 | 102.50 | 101.00 | 101.50 | 7,370,485 | |
| 09/30/2024 | 103.50 | 103.50 | 101.00 | 101.00 | 11,756,401 | |
| 09/27/2024 | 104.50 | 105.50 | 103.50 | 104.00 | 16,745,750 | |
| 09/26/2024 | 105.50 | 106.00 | 103.00 | 103.50 | 19,620,708 | |
| 09/25/2024 | 103.50 | 105.00 | 103.00 | 104.50 | 31,654,688 | |
| 09/24/2024 | 101.50 | 102.50 | 100.50 | 102.50 | 13,295,740 | |
| 09/23/2024 | 101.50 | 102.00 | 101.00 | 101.50 | 8,871,402 | |
| 09/20/2024 | 103.50 | 104.00 | 101.00 | 101.00 | 30,003,508 | |
| 09/19/2024 | 102.50 | 103.00 | 101.50 | 102.50 | 10,403,695 | |
| 09/18/2024 | 102.50 | 103.50 | 101.00 | 101.50 | 18,474,923 | |
| 09/16/2024 | 102.00 | 103.00 | 101.00 | 103.00 | 19,028,870 | |
| 09/13/2024 | 100.00 | 101.50 | 99.10 | 101.00 | 20,372,358 | |
| 09/12/2024 | 96.80 | 99.90 | 96.80 | 99.30 | 27,754,738 |
About Wistron Corp Stock history
Wistron Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wistron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wistron Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wistron Corp stock prices may prove useful in developing a viable investing in Wistron Corp
Wistron Corporation provides design, manufacturing, testing, and after-sales service for information and communication technology products. The company was founded in 2001 and is headquartered in Taipei City, Taiwan. WISTRON CORPORATION operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Wistron Corp Stock Technical Analysis
Wistron Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Wistron Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wistron Corp's price direction in advance. Along with the technical and fundamental analysis of Wistron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wistron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1345 | |||
| Jensen Alpha | 0.362 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.091 | |||
| Treynor Ratio | 4.83 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wistron Stock Analysis
When running Wistron Corp's price analysis, check to measure Wistron Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wistron Corp is operating at the current time. Most of Wistron Corp's value examination focuses on studying past and present price action to predict the probability of Wistron Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wistron Corp's price. Additionally, you may evaluate how the addition of Wistron Corp to your portfolios can decrease your overall portfolio volatility.