THiRA UTECH (Korea) Price History
322180 Stock | KRW 5,650 180.00 3.09% |
If you're considering investing in THiRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of THiRA UTECH stands at 5,650, as last reported on the 23rd of March, with the highest price reaching 5,960 and the lowest price hitting 5,650 during the day. THiRA UTECH appears to be very steady, given 3 months investment horizon. THiRA UTECH LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for THiRA UTECH LTD, which you can use to evaluate the volatility of the company. Please review THiRA UTECH's Semi Deviation of 2.44, risk adjusted performance of 0.0949, and Coefficient Of Variation of 1015.38 to confirm if our risk estimates are consistent with your expectations.
THiRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
THiRA |
Sharpe Ratio = 0.1201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 322180 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average THiRA UTECH is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THiRA UTECH by adding it to a well-diversified portfolio.
THiRA UTECH Stock Price History Chart
There are several ways to analyze THiRA Stock price data. The simplest method is using a basic THiRA candlestick price chart, which shows THiRA UTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 6140.0 |
Lowest Price | December 20, 2024 | 4410.0 |
THiRA UTECH March 23, 2025 Stock Price Synopsis
Various analyses of THiRA UTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THiRA Stock. It can be used to describe the percentage change in the price of THiRA UTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THiRA Stock.THiRA UTECH Price Daily Balance Of Power | (0.58) | |
THiRA UTECH Price Action Indicator | (245.00) | |
THiRA UTECH Price Rate Of Daily Change | 0.97 |
THiRA UTECH March 23, 2025 Stock Price Analysis
THiRA Stock Price History Data
The price series of THiRA UTECH for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1730.0 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 5337.95. The median price for the last 90 days is 5400.0.Open | High | Low | Close | Volume | ||
03/23/2025 | 5,850 | 5,960 | 5,650 | 5,650 | ||
03/21/2025 | 5,850 | 5,960 | 5,650 | 5,650 | 85,909 | |
03/20/2025 | 5,850 | 6,020 | 5,720 | 5,830 | 96,300 | |
03/19/2025 | 6,130 | 6,190 | 5,850 | 5,910 | 102,183 | |
03/18/2025 | 6,120 | 6,300 | 6,010 | 6,140 | 100,926 | |
03/17/2025 | 6,120 | 6,210 | 5,900 | 6,040 | 123,095 | |
03/14/2025 | 5,620 | 6,240 | 5,610 | 6,100 | 323,554 | |
03/13/2025 | 5,750 | 5,890 | 5,400 | 5,680 | 158,257 | |
03/12/2025 | 5,760 | 5,900 | 5,700 | 5,840 | 75,144 | |
03/11/2025 | 5,510 | 5,860 | 5,450 | 5,770 | 113,581 | |
03/10/2025 | 5,900 | 5,920 | 5,660 | 5,750 | 112,507 | |
03/07/2025 | 5,950 | 5,970 | 5,660 | 5,900 | 226,845 | |
03/06/2025 | 5,490 | 6,570 | 5,450 | 6,000 | 1,293,821 | |
03/05/2025 | 5,300 | 5,460 | 5,230 | 5,350 | 46,238 | |
03/04/2025 | 5,350 | 5,420 | 5,200 | 5,320 | 53,605 | |
02/28/2025 | 5,530 | 5,560 | 5,320 | 5,400 | 102,792 | |
02/27/2025 | 5,630 | 5,840 | 5,540 | 5,550 | 68,274 | |
02/26/2025 | 5,600 | 5,780 | 5,590 | 5,630 | 60,749 | |
02/25/2025 | 5,610 | 5,730 | 5,450 | 5,680 | 73,559 | |
02/24/2025 | 5,780 | 5,900 | 5,540 | 5,680 | 158,296 | |
02/21/2025 | 6,120 | 6,330 | 5,900 | 5,920 | 234,342 | |
02/20/2025 | 5,830 | 6,410 | 5,780 | 6,050 | 572,016 | |
02/19/2025 | 5,670 | 6,300 | 5,630 | 5,830 | 1,453,492 | |
02/18/2025 | 5,240 | 5,610 | 5,230 | 5,530 | 250,891 | |
02/17/2025 | 5,270 | 5,350 | 5,190 | 5,240 | 83,833 | |
02/14/2025 | 5,360 | 5,410 | 5,250 | 5,270 | 71,841 | |
02/13/2025 | 5,220 | 5,400 | 5,180 | 5,360 | 102,790 | |
02/12/2025 | 5,380 | 5,380 | 5,200 | 5,220 | 92,700 | |
02/11/2025 | 5,520 | 5,640 | 5,360 | 5,400 | 152,951 | |
02/10/2025 | 5,300 | 5,990 | 5,300 | 5,460 | 621,825 | |
02/07/2025 | 5,230 | 5,400 | 5,190 | 5,250 | 99,246 | |
02/06/2025 | 5,620 | 5,620 | 5,120 | 5,230 | 205,708 | |
02/05/2025 | 5,420 | 5,650 | 5,420 | 5,570 | 121,121 | |
02/04/2025 | 5,450 | 5,550 | 5,360 | 5,420 | 76,007 | |
02/03/2025 | 5,700 | 5,700 | 5,320 | 5,390 | 92,101 | |
01/31/2025 | 5,530 | 5,640 | 5,380 | 5,630 | 78,570 | |
01/24/2025 | 5,470 | 5,600 | 5,380 | 5,470 | 81,555 | |
01/23/2025 | 5,710 | 5,740 | 5,450 | 5,460 | 155,649 | |
01/22/2025 | 5,620 | 5,750 | 5,520 | 5,740 | 159,305 | |
01/21/2025 | 5,550 | 5,750 | 5,350 | 5,540 | 144,898 | |
01/20/2025 | 5,530 | 5,740 | 5,320 | 5,500 | 120,216 | |
01/17/2025 | 5,560 | 5,780 | 5,350 | 5,500 | 479,389 | |
01/16/2025 | 5,320 | 5,440 | 5,210 | 5,380 | 97,147 | |
01/15/2025 | 5,460 | 5,460 | 5,230 | 5,280 | 60,490 | |
01/14/2025 | 5,340 | 5,470 | 5,270 | 5,400 | 46,652 | |
01/13/2025 | 5,270 | 5,690 | 5,210 | 5,350 | 201,754 | |
01/10/2025 | 5,090 | 5,240 | 5,030 | 5,120 | 68,636 | |
01/09/2025 | 5,060 | 5,200 | 4,885 | 5,120 | 80,155 | |
01/08/2025 | 5,090 | 5,090 | 4,990 | 5,060 | 33,139 | |
01/07/2025 | 5,260 | 5,290 | 5,060 | 5,060 | 109,107 | |
01/06/2025 | 5,270 | 5,500 | 5,170 | 5,270 | 146,394 | |
01/03/2025 | 5,250 | 5,280 | 5,040 | 5,150 | 96,122 | |
01/02/2025 | 4,800 | 5,270 | 4,800 | 5,260 | 349,201 | |
12/30/2024 | 4,420 | 4,590 | 4,400 | 4,585 | 39,498 | |
12/27/2024 | 4,630 | 4,630 | 4,405 | 4,460 | 48,592 | |
12/26/2024 | 4,485 | 4,685 | 4,420 | 4,625 | 133,732 | |
12/24/2024 | 4,620 | 4,620 | 4,410 | 4,415 | 36,354 | |
12/23/2024 | 4,410 | 4,520 | 4,410 | 4,515 | 13,602 | |
12/20/2024 | 4,490 | 4,635 | 4,410 | 4,410 | 34,117 | |
12/19/2024 | 4,595 | 4,595 | 4,450 | 4,490 | 36,543 | |
12/18/2024 | 4,680 | 4,720 | 4,605 | 4,630 | 38,973 |
About THiRA UTECH Stock history
THiRA UTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THiRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THiRA UTECH LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THiRA UTECH stock prices may prove useful in developing a viable investing in THiRA UTECH
THiRA-UTECH CO., LTD. operates as a smart factory and smart logistics specialized solution provider in South Korea. The company was founded in 2000 and is headquartered in Seoul, South Korea. THiRA UTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
THiRA UTECH Stock Technical Analysis
THiRA UTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
THiRA UTECH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for THiRA UTECH's price direction in advance. Along with the technical and fundamental analysis of THiRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THiRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0949 | |||
Jensen Alpha | 0.3682 | |||
Total Risk Alpha | 0.6252 | |||
Sortino Ratio | 0.149 | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for THiRA Stock analysis
When running THiRA UTECH's price analysis, check to measure THiRA UTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THiRA UTECH is operating at the current time. Most of THiRA UTECH's value examination focuses on studying past and present price action to predict the probability of THiRA UTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THiRA UTECH's price. Additionally, you may evaluate how the addition of THiRA UTECH to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |