THiRA UTECH (Korea) Price History

322180 Stock  KRW 5,650  180.00  3.09%   
If you're considering investing in THiRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of THiRA UTECH stands at 5,650, as last reported on the 23rd of March, with the highest price reaching 5,960 and the lowest price hitting 5,650 during the day. THiRA UTECH appears to be very steady, given 3 months investment horizon. THiRA UTECH LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for THiRA UTECH LTD, which you can use to evaluate the volatility of the company. Please review THiRA UTECH's Semi Deviation of 2.44, risk adjusted performance of 0.0949, and Coefficient Of Variation of 1015.38 to confirm if our risk estimates are consistent with your expectations.
  
THiRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns322180
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average THiRA UTECH is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THiRA UTECH by adding it to a well-diversified portfolio.

THiRA UTECH Stock Price History Chart

There are several ways to analyze THiRA Stock price data. The simplest method is using a basic THiRA candlestick price chart, which shows THiRA UTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20256140.0
Lowest PriceDecember 20, 20244410.0

THiRA UTECH March 23, 2025 Stock Price Synopsis

Various analyses of THiRA UTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THiRA Stock. It can be used to describe the percentage change in the price of THiRA UTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THiRA Stock.
THiRA UTECH Price Daily Balance Of Power(0.58)
THiRA UTECH Price Action Indicator(245.00)
THiRA UTECH Price Rate Of Daily Change 0.97 

THiRA UTECH March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in THiRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use THiRA UTECH intraday prices and daily technical indicators to check the level of noise trading in THiRA Stock and then apply it to test your longer-term investment strategies against THiRA.

THiRA Stock Price History Data

The price series of THiRA UTECH for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1730.0 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 5337.95. The median price for the last 90 days is 5400.0.
OpenHighLowCloseVolume
03/23/2025
 5,850  5,960  5,650  5,650 
03/21/2025 5,850  5,960  5,650  5,650  85,909 
03/20/2025 5,850  6,020  5,720  5,830  96,300 
03/19/2025 6,130  6,190  5,850  5,910  102,183 
03/18/2025 6,120  6,300  6,010  6,140  100,926 
03/17/2025 6,120  6,210  5,900  6,040  123,095 
03/14/2025 5,620  6,240  5,610  6,100  323,554 
03/13/2025 5,750  5,890  5,400  5,680  158,257 
03/12/2025 5,760  5,900  5,700  5,840  75,144 
03/11/2025 5,510  5,860  5,450  5,770  113,581 
03/10/2025 5,900  5,920  5,660  5,750  112,507 
03/07/2025 5,950  5,970  5,660  5,900  226,845 
03/06/2025 5,490  6,570  5,450  6,000  1,293,821 
03/05/2025 5,300  5,460  5,230  5,350  46,238 
03/04/2025 5,350  5,420  5,200  5,320  53,605 
02/28/2025 5,530  5,560  5,320  5,400  102,792 
02/27/2025 5,630  5,840  5,540  5,550  68,274 
02/26/2025 5,600  5,780  5,590  5,630  60,749 
02/25/2025 5,610  5,730  5,450  5,680  73,559 
02/24/2025 5,780  5,900  5,540  5,680  158,296 
02/21/2025 6,120  6,330  5,900  5,920  234,342 
02/20/2025 5,830  6,410  5,780  6,050  572,016 
02/19/2025 5,670  6,300  5,630  5,830  1,453,492 
02/18/2025 5,240  5,610  5,230  5,530  250,891 
02/17/2025 5,270  5,350  5,190  5,240  83,833 
02/14/2025 5,360  5,410  5,250  5,270  71,841 
02/13/2025 5,220  5,400  5,180  5,360  102,790 
02/12/2025 5,380  5,380  5,200  5,220  92,700 
02/11/2025 5,520  5,640  5,360  5,400  152,951 
02/10/2025 5,300  5,990  5,300  5,460  621,825 
02/07/2025 5,230  5,400  5,190  5,250  99,246 
02/06/2025 5,620  5,620  5,120  5,230  205,708 
02/05/2025 5,420  5,650  5,420  5,570  121,121 
02/04/2025 5,450  5,550  5,360  5,420  76,007 
02/03/2025 5,700  5,700  5,320  5,390  92,101 
01/31/2025 5,530  5,640  5,380  5,630  78,570 
01/24/2025 5,470  5,600  5,380  5,470  81,555 
01/23/2025 5,710  5,740  5,450  5,460  155,649 
01/22/2025 5,620  5,750  5,520  5,740  159,305 
01/21/2025 5,550  5,750  5,350  5,540  144,898 
01/20/2025 5,530  5,740  5,320  5,500  120,216 
01/17/2025 5,560  5,780  5,350  5,500  479,389 
01/16/2025 5,320  5,440  5,210  5,380  97,147 
01/15/2025 5,460  5,460  5,230  5,280  60,490 
01/14/2025 5,340  5,470  5,270  5,400  46,652 
01/13/2025 5,270  5,690  5,210  5,350  201,754 
01/10/2025 5,090  5,240  5,030  5,120  68,636 
01/09/2025 5,060  5,200  4,885  5,120  80,155 
01/08/2025 5,090  5,090  4,990  5,060  33,139 
01/07/2025 5,260  5,290  5,060  5,060  109,107 
01/06/2025 5,270  5,500  5,170  5,270  146,394 
01/03/2025 5,250  5,280  5,040  5,150  96,122 
01/02/2025 4,800  5,270  4,800  5,260  349,201 
12/30/2024 4,420  4,590  4,400  4,585  39,498 
12/27/2024 4,630  4,630  4,405  4,460  48,592 
12/26/2024 4,485  4,685  4,420  4,625  133,732 
12/24/2024 4,620  4,620  4,410  4,415  36,354 
12/23/2024 4,410  4,520  4,410  4,515  13,602 
12/20/2024 4,490  4,635  4,410  4,410  34,117 
12/19/2024 4,595  4,595  4,450  4,490  36,543 
12/18/2024 4,680  4,720  4,605  4,630  38,973 

About THiRA UTECH Stock history

THiRA UTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THiRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THiRA UTECH LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THiRA UTECH stock prices may prove useful in developing a viable investing in THiRA UTECH
THiRA-UTECH CO., LTD. operates as a smart factory and smart logistics specialized solution provider in South Korea. The company was founded in 2000 and is headquartered in Seoul, South Korea. THiRA UTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

THiRA UTECH Stock Technical Analysis

THiRA UTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of THiRA UTECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of THiRA UTECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

THiRA UTECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for THiRA UTECH's price direction in advance. Along with the technical and fundamental analysis of THiRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THiRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for THiRA Stock analysis

When running THiRA UTECH's price analysis, check to measure THiRA UTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THiRA UTECH is operating at the current time. Most of THiRA UTECH's value examination focuses on studying past and present price action to predict the probability of THiRA UTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THiRA UTECH's price. Additionally, you may evaluate how the addition of THiRA UTECH to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.