Alltek Technology (Taiwan) Price History

3209 Stock  TWD 33.00  0.35  1.07%   
If you're considering investing in Alltek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alltek Technology stands at 33.00, as last reported on the 21st of January, with the highest price reaching 33.10 and the lowest price hitting 32.55 during the day. Alltek Technology Corp secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. Alltek Technology Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alltek Technology's Mean Deviation of 1.06, standard deviation of 1.57, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
Alltek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3209

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alltek Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alltek Technology by adding Alltek Technology to a well-diversified portfolio.

Alltek Technology Stock Price History Chart

There are several ways to analyze Alltek Stock price data. The simplest method is using a basic Alltek candlestick price chart, which shows Alltek Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202441.3
Lowest PriceJanuary 13, 202532.15

Alltek Technology January 21, 2025 Stock Price Synopsis

Various analyses of Alltek Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alltek Stock. It can be used to describe the percentage change in the price of Alltek Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alltek Stock.
Alltek Technology Price Rate Of Daily Change 1.01 
Alltek Technology Price Action Indicator 0.35 
Alltek Technology Price Daily Balance Of Power 0.64 
Alltek Technology Accumulation Distribution 4,840 

Alltek Technology January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alltek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alltek Technology intraday prices and daily technical indicators to check the level of noise trading in Alltek Stock and then apply it to test your longer-term investment strategies against Alltek.

Alltek Stock Price History Data

The price series of Alltek Technology for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 9.55 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 36.69. The median price for the last 90 days is 36.15. The company had 1080:1000 stock split on 21st of July 2022. Alltek Technology Corp issued dividends on 2022-07-21.
OpenHighLowCloseVolume
01/20/2025 32.95  33.10  32.55  33.00  291,284 
01/17/2025 32.60  33.00  32.60  32.65  399,531 
01/16/2025 32.90  33.15  32.60  32.70  377,447 
01/15/2025 32.30  32.95  32.30  32.80  286,665 
01/14/2025 32.35  32.60  32.10  32.45  579,605 
01/13/2025 32.25  32.25  31.65  32.15  1,234,563 
01/10/2025 32.80  32.80  32.25  32.25  1,722,681 
01/09/2025 34.40  34.40  33.50  33.50  1,069,652 
01/08/2025 34.45  34.75  34.15  34.30  387,936 
01/07/2025 34.50  34.75  34.45  34.45  400,582 
01/06/2025 34.45  34.75  34.10  34.50  492,518 
01/03/2025 34.65  34.80  34.30  34.30  433,845 
01/02/2025 34.25  34.85  34.25  34.65  345,219 
12/31/2024 34.35  34.65  34.15  34.35  397,694 
12/30/2024 34.70  34.85  34.30  34.35  406,733 
12/27/2024 35.05  35.10  34.80  34.80  494,469 
12/26/2024 34.90  35.20  34.90  35.15  432,456 
12/25/2024 34.60  34.80  34.60  34.75  337,495 
12/24/2024 34.50  34.85  34.50  34.60  421,889 
12/23/2024 34.50  34.85  34.40  34.50  337,767 
12/20/2024 34.30  34.90  34.25  34.35  629,186 
12/19/2024 34.15  34.65  34.15  34.30  645,818 
12/18/2024 35.00  35.00  34.30  34.70  843,451 
12/17/2024 34.85  35.10  34.70  34.70  465,860 
12/16/2024 35.00  35.25  34.70  34.70  612,205 
12/13/2024 35.10  35.10  34.70  34.80  830,679 
12/12/2024 35.20  35.55  35.10  35.10  461,551 
12/11/2024 35.05  35.50  35.05  35.20  1,295,808 
12/10/2024 35.75  35.90  35.25  35.40  2,012,472 
12/09/2024 36.65  36.65  36.05  36.15  770,406 
12/06/2024 36.00  36.50  35.85  36.50  1,055,622 
12/05/2024 36.05  36.10  35.80  35.95  1,245,529 
12/04/2024 36.00  36.30  35.85  36.05  1,314,977 
12/03/2024 36.80  36.80  35.95  36.00  1,136,786 
12/02/2024 36.75  36.75  36.00  36.15  1,204,112 
11/29/2024 36.30  36.80  36.20  36.55  635,441 
11/28/2024 36.40  36.55  35.70  36.35  1,419,636 
11/27/2024 37.40  37.40  36.20  36.40  2,685,638 
11/26/2024 37.40  37.90  37.05  37.35  1,365,490 
11/25/2024 37.10  37.60  37.05  37.40  1,057,294 
11/22/2024 37.30  37.75  37.00  37.00  1,321,135 
11/21/2024 37.15  37.60  36.80  37.05  1,775,811 
11/20/2024 39.00  39.00  37.00  37.30  5,992,742 
11/19/2024 39.95  40.40  38.80  38.85  4,496,280 
11/18/2024 39.55  40.50  38.50  39.20  2,970,832 
11/15/2024 39.50  40.85  39.10  39.20  3,208,443 
11/14/2024 39.65  39.75  38.75  39.25  1,155,892 
11/13/2024 40.00  40.25  39.40  39.40  1,649,245 
11/12/2024 39.50  40.15  38.75  40.00  3,090,707 
11/11/2024 38.85  40.30  38.50  40.10  3,445,429 
11/08/2024 40.85  40.85  38.65  38.85  4,381,197 
11/07/2024 40.25  40.95  40.15  40.40  2,361,625 
11/06/2024 40.50  41.05  39.70  40.20  2,520,754 
11/05/2024 40.60  41.40  40.10  40.10  3,815,745 
11/04/2024 41.05  41.25  39.95  40.30  3,946,757 
11/01/2024 40.40  41.65  39.25  41.30  8,999,425 
10/31/2024 40.40  40.40  40.40  40.40  1.00 
10/30/2024 40.20  40.80  39.15  40.40  4,143,353 
10/29/2024 40.20  40.25  39.05  39.15  2,977,937 
10/28/2024 39.55  40.15  38.65  39.85  3,283,057 
10/25/2024 39.45  39.45  38.50  39.35  4,458,727 

About Alltek Technology Stock history

Alltek Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alltek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alltek Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alltek Technology stock prices may prove useful in developing a viable investing in Alltek Technology
Alltek Technology Corporation operates as a communication components distributor and solution provider in Taiwan and internationally. Alltek Technology Corporation was founded in 1991 and is based in Taipei, Taiwan. ALLTEK TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

Alltek Technology Stock Technical Analysis

Alltek Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alltek Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alltek Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Alltek Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alltek Technology's price direction in advance. Along with the technical and fundamental analysis of Alltek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alltek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alltek Stock Analysis

When running Alltek Technology's price analysis, check to measure Alltek Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alltek Technology is operating at the current time. Most of Alltek Technology's value examination focuses on studying past and present price action to predict the probability of Alltek Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alltek Technology's price. Additionally, you may evaluate how the addition of Alltek Technology to your portfolios can decrease your overall portfolio volatility.