Wintec (Korea) Price History

320000 Stock  KRW 2,690  130.00  5.08%   
If you're considering investing in Wintec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wintec stands at 2,690, as last reported on the 26th of March, with the highest price reaching 2,695 and the lowest price hitting 2,550 during the day. Wintec appears to be very steady, given 3 months investment horizon. Wintec shows Sharpe Ratio of 0.0514, which attests that the company had a 0.0514 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wintec, which you can use to evaluate the volatility of the company. Please utilize Wintec's Downside Deviation of 3.41, market risk adjusted performance of 0.0992, and Mean Deviation of 2.59 to validate if our risk estimates are consistent with your expectations.
  
Wintec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns320000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Wintec is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintec by adding it to a well-diversified portfolio.

Wintec Stock Price History Chart

There are several ways to analyze Wintec Stock price data. The simplest method is using a basic Wintec candlestick price chart, which shows Wintec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20253090.0
Lowest PriceFebruary 20, 20252215.0

Wintec March 26, 2025 Stock Price Synopsis

Various analyses of Wintec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintec Stock. It can be used to describe the percentage change in the price of Wintec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintec Stock.
Wintec Market Facilitation Index 0 
Wintec Price Rate Of Daily Change 1.05 
Wintec Price Action Indicator 132.50 
Wintec Price Daily Balance Of Power 0.90 
Wintec Accumulation Distribution 5,158 

Wintec March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wintec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wintec intraday prices and daily technical indicators to check the level of noise trading in Wintec Stock and then apply it to test your longer-term investment strategies against Wintec.

Wintec Stock Price History Data

The price series of Wintec for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 875.0 with a coefficient of variation of 6.62. The prices are distributed with arithmetic mean of 2544.62. The median price for the last 90 days is 2560.0.
OpenHighLowCloseVolume
03/25/2025 2,560  2,695  2,550  2,690  95,872 
03/24/2025 2,585  2,610  2,550  2,560  58,369 
03/21/2025 2,590  2,670  2,520  2,600  69,128 
03/20/2025 2,505  2,655  2,505  2,595  99,842 
03/19/2025 2,450  2,500  2,420  2,500  18,233 
03/18/2025 2,500  2,535  2,450  2,470  105,940 
03/17/2025 2,455  2,580  2,420  2,470  30,882 
03/14/2025 2,395  2,450  2,360  2,410  29,989 
03/13/2025 2,480  2,495  2,400  2,400  62,766 
03/12/2025 2,495  2,545  2,440  2,480  109,439 
03/11/2025 2,470  2,595  2,470  2,550  81,711 
03/10/2025 2,625  2,625  2,550  2,550  97,101 
03/07/2025 2,615  2,700  2,585  2,625  112,230 
03/06/2025 2,615  2,675  2,545  2,620  163,571 
03/05/2025 2,455  2,590  2,415  2,580  186,232 
03/04/2025 2,530  2,565  2,450  2,455  86,599 
02/28/2025 2,495  2,570  2,445  2,560  114,891 
02/27/2025 2,545  2,645  2,535  2,540  149,722 
02/26/2025 2,520  2,630  2,480  2,545  325,679 
02/25/2025 2,285  2,750  2,275  2,565  2,780,633 
02/24/2025 2,295  2,315  2,250  2,285  79,966 
02/21/2025 2,215  2,385  2,165  2,300  171,228 
02/20/2025 2,320  2,320  2,205  2,215  144,327 
02/19/2025 2,325  2,325  2,275  2,295  72,744 
02/18/2025 2,285  2,330  2,220  2,305  106,984 
02/17/2025 2,300  2,350  2,280  2,280  76,562 
02/14/2025 2,300  2,400  2,210  2,300  139,208 
02/13/2025 2,325  2,330  2,245  2,315  86,884 
02/12/2025 2,395  2,405  2,250  2,275  225,571 
02/11/2025 2,375  2,475  2,320  2,425  253,697 
02/10/2025 2,315  2,390  2,250  2,365  78,268 
02/07/2025 2,400  2,500  2,295  2,310  343,014 
02/06/2025 2,495  2,495  2,370  2,420  61,684 
02/05/2025 2,345  2,490  2,245  2,460  186,278 
02/04/2025 2,480  2,480  2,310  2,345  103,191 
02/03/2025 2,630  2,630  2,360  2,370  250,335 
01/31/2025 2,680  2,735  2,640  2,645  124,896 
01/24/2025 2,765  2,875  2,590  2,680  250,955 
01/23/2025 2,710  2,755  2,620  2,690  89,571 
01/22/2025 2,705  2,725  2,550  2,680  145,558 
01/21/2025 2,730  2,730  2,635  2,660  95,116 
01/20/2025 2,710  2,790  2,665  2,685  154,743 
01/17/2025 2,700  2,725  2,655  2,710  34,309 
01/16/2025 2,710  2,750  2,625  2,700  166,299 
01/15/2025 2,730  2,740  2,675  2,710  53,619 
01/14/2025 2,770  2,835  2,680  2,725  159,889 
01/13/2025 2,870  2,900  2,750  2,770  150,164 
01/10/2025 3,100  3,100  2,855  2,885  330,948 
01/09/2025 2,715  3,335  2,590  3,090  1,190,677 
01/08/2025 2,660  2,750  2,595  2,680  169,821 
01/07/2025 2,720  2,750  2,635  2,660  69,514 
01/06/2025 2,600  2,715  2,565  2,705  195,412 
01/03/2025 2,595  2,675  2,585  2,595  93,516 
01/02/2025 2,695  2,695  2,550  2,595  150,577 
12/30/2024 2,380  2,650  2,380  2,550  174,964 
12/27/2024 2,460  2,580  2,365  2,410  247,303 
12/26/2024 2,375  2,600  2,360  2,500  152,755 
12/24/2024 2,505  2,550  2,270  2,365  215,226 
12/23/2024 2,595  2,640  2,490  2,490  236,595 
12/20/2024 2,705  2,705  2,590  2,590  119,394 
12/19/2024 2,650  2,795  2,605  2,710  101,257 

About Wintec Stock history

Wintec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintec stock prices may prove useful in developing a viable investing in Wintec
,Ltd. manufactures display, chips, and film inspection equipment. The company was founded in 1999 and is based in Gimpo-si, South Korea. WINTEC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Wintec Stock Technical Analysis

Wintec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wintec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wintec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Wintec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wintec's price direction in advance. Along with the technical and fundamental analysis of Wintec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wintec Stock analysis

When running Wintec's price analysis, check to measure Wintec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wintec is operating at the current time. Most of Wintec's value examination focuses on studying past and present price action to predict the probability of Wintec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wintec's price. Additionally, you may evaluate how the addition of Wintec to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years