WESTERN COPPER (Germany) Price History
31WN Stock | EUR 1.04 0.01 0.97% |
If you're considering investing in WESTERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of WESTERN COPPER stands at 1.04, as last reported on the 6th of January, with the highest price reaching 1.04 and the lowest price hitting 1.04 during the day. WESTERN COPPER shows Sharpe Ratio of -0.0211, which attests that the company had a -0.0211% return per unit of risk over the last 3 months. WESTERN COPPER exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WESTERN COPPER's Standard Deviation of 2.76, market risk adjusted performance of 0.0794, and Mean Deviation of 1.8 to validate the risk estimate we provide.
WESTERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WESTERN |
Sharpe Ratio = -0.0211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 31WN |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WESTERN COPPER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESTERN COPPER by adding WESTERN COPPER to a well-diversified portfolio.
WESTERN COPPER Stock Price History Chart
There are several ways to analyze WESTERN Stock price data. The simplest method is using a basic WESTERN candlestick price chart, which shows WESTERN COPPER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 1.19 |
Lowest Price | November 1, 2024 | 0.95 |
WESTERN COPPER January 6, 2025 Stock Price Synopsis
Various analyses of WESTERN COPPER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESTERN Stock. It can be used to describe the percentage change in the price of WESTERN COPPER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESTERN Stock.WESTERN COPPER Price Action Indicator | 0.01 | |
WESTERN COPPER Price Rate Of Daily Change | 1.01 |
WESTERN COPPER January 6, 2025 Stock Price Analysis
WESTERN Stock Price History Data
The price series of WESTERN COPPER for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.24 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 1.04.Open | High | Low | Close | Volume | ||
01/06/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
01/03/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
01/02/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
12/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
12/27/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
12/23/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
12/20/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/19/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/18/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
12/17/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
12/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
12/13/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
12/12/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
12/11/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
12/10/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
12/09/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
12/06/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
12/05/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
12/04/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
12/03/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
12/02/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/29/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/28/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
11/27/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
11/26/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/25/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
11/22/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
11/21/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/20/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/19/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/18/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/15/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/14/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/13/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/12/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
11/11/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
11/08/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/07/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
11/06/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
11/05/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/04/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/01/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 300.00 | |
10/31/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 300.00 | |
10/30/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 300.00 | |
10/29/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
10/28/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
10/25/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 | |
10/24/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 | |
10/23/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 | |
10/22/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 300.00 | |
10/21/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 300.00 | |
10/18/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 | |
10/17/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 | |
10/16/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 | |
10/15/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 300.00 | |
10/14/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 300.00 | |
10/11/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 | |
10/10/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
10/09/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 300.00 | |
10/08/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 | |
10/07/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 |
About WESTERN COPPER Stock history
WESTERN COPPER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESTERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESTERN COPPER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESTERN COPPER stock prices may prove useful in developing a viable investing in WESTERN COPPER
WESTERN COPPER Stock Technical Analysis
WESTERN COPPER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
WESTERN COPPER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WESTERN COPPER's price direction in advance. Along with the technical and fundamental analysis of WESTERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESTERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.0694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WESTERN Stock analysis
When running WESTERN COPPER's price analysis, check to measure WESTERN COPPER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WESTERN COPPER is operating at the current time. Most of WESTERN COPPER's value examination focuses on studying past and present price action to predict the probability of WESTERN COPPER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WESTERN COPPER's price. Additionally, you may evaluate how the addition of WESTERN COPPER to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data |