Golden Long (Taiwan) Price History
3188 Stock | TWD 27.30 0.75 2.67% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Long stands at 27.30, as last reported on the 29th of December, with the highest price reaching 28.15 and the lowest price hitting 27.25 during the day. Golden Long Teng holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Golden Long Teng exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Long's Standard Deviation of 2.2, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of 5.01 to validate the risk estimate we provide.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = -0.1572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3188 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Long by adding Golden Long to a well-diversified portfolio.
Golden Long Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 35.15 |
Lowest Price | November 18, 2024 | 25.85 |
Golden Long December 29, 2024 Stock Price Synopsis
Various analyses of Golden Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden Long Price Action Indicator | (0.77) | |
Golden Long Price Daily Balance Of Power | (0.83) | |
Golden Long Price Rate Of Daily Change | 0.97 |
Golden Long December 29, 2024 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Long for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 9.65 with a coefficient of variation of 8.83. The prices are distributed with arithmetic mean of 29.18. The median price for the last 90 days is 28.3. The company had 1050:1000 stock split on 29th of August 2022. Golden Long Teng issued dividends on 2022-08-29.Open | High | Low | Close | Volume | ||
12/29/2024 | 28.05 | 28.15 | 27.25 | 27.30 | ||
12/27/2024 | 28.05 | 28.15 | 27.25 | 27.30 | 182,865 | |
12/26/2024 | 28.35 | 28.40 | 28.00 | 28.05 | 119,597 | |
12/25/2024 | 27.50 | 28.25 | 27.50 | 28.00 | 262,795 | |
12/24/2024 | 28.05 | 28.20 | 27.40 | 27.45 | 246,980 | |
12/23/2024 | 27.35 | 28.30 | 27.20 | 27.70 | 541,231 | |
12/20/2024 | 28.50 | 29.45 | 27.20 | 27.25 | 778,904 | |
12/19/2024 | 27.50 | 28.15 | 26.55 | 27.90 | 511,605 | |
12/18/2024 | 27.00 | 27.45 | 26.95 | 27.40 | 139,638 | |
12/17/2024 | 27.60 | 27.60 | 27.00 | 27.20 | 313,789 | |
12/16/2024 | 27.85 | 28.35 | 27.45 | 27.45 | 305,723 | |
12/13/2024 | 28.60 | 28.60 | 27.45 | 27.55 | 412,341 | |
12/12/2024 | 27.90 | 29.20 | 27.90 | 28.60 | 375,543 | |
12/11/2024 | 27.60 | 28.15 | 27.55 | 27.55 | 216,386 | |
12/10/2024 | 28.40 | 28.45 | 27.80 | 27.85 | 144,928 | |
12/09/2024 | 28.80 | 28.80 | 27.60 | 28.05 | 377,000 | |
12/06/2024 | 27.85 | 28.80 | 27.85 | 28.60 | 222,077 | |
12/05/2024 | 28.20 | 28.40 | 27.80 | 27.85 | 275,838 | |
12/04/2024 | 29.35 | 29.50 | 28.20 | 28.20 | 363,500 | |
12/03/2024 | 29.75 | 30.20 | 29.25 | 29.25 | 523,292 | |
12/02/2024 | 29.15 | 30.00 | 28.85 | 29.70 | 599,408 | |
11/29/2024 | 28.60 | 28.90 | 28.15 | 28.80 | 247,863 | |
11/28/2024 | 27.95 | 28.60 | 27.65 | 28.60 | 221,485 | |
11/27/2024 | 29.05 | 29.15 | 28.10 | 28.10 | 350,761 | |
11/26/2024 | 28.75 | 29.45 | 28.55 | 29.05 | 405,959 | |
11/25/2024 | 29.05 | 29.05 | 28.25 | 28.75 | 492,000 | |
11/22/2024 | 27.45 | 28.80 | 27.45 | 28.75 | 701,332 | |
11/21/2024 | 26.65 | 27.60 | 26.40 | 27.60 | 513,000 | |
11/20/2024 | 26.80 | 27.20 | 26.35 | 26.60 | 262,648 | |
11/19/2024 | 25.50 | 26.95 | 24.80 | 26.50 | 1,243,722 | |
11/18/2024 | 26.60 | 26.60 | 25.85 | 25.85 | 543,421 | |
11/15/2024 | 26.50 | 27.90 | 26.50 | 26.60 | 966,915 | |
11/14/2024 | 27.20 | 27.20 | 26.15 | 26.30 | 347,667 | |
11/13/2024 | 26.95 | 27.10 | 26.60 | 26.75 | 235,953 | |
11/12/2024 | 27.00 | 27.20 | 26.55 | 26.95 | 203,037 | |
11/11/2024 | 27.05 | 27.70 | 26.90 | 27.20 | 272,000 | |
11/08/2024 | 28.25 | 28.40 | 27.00 | 27.00 | 585,076 | |
11/07/2024 | 27.95 | 28.50 | 27.85 | 28.40 | 423,259 | |
11/06/2024 | 27.65 | 27.80 | 27.25 | 27.55 | 214,000 | |
11/05/2024 | 27.85 | 27.85 | 27.50 | 27.55 | 338,767 | |
11/04/2024 | 28.60 | 28.75 | 27.40 | 27.40 | 538,758 | |
11/01/2024 | 27.10 | 28.80 | 26.80 | 28.50 | 925,443 | |
10/31/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
10/30/2024 | 27.75 | 27.75 | 27.30 | 27.45 | 214,977 | |
10/29/2024 | 28.30 | 28.50 | 27.50 | 27.50 | 465,520 | |
10/28/2024 | 28.55 | 28.55 | 28.15 | 28.30 | 340,015 | |
10/25/2024 | 28.90 | 28.90 | 28.25 | 28.65 | 619,265 | |
10/24/2024 | 28.90 | 29.25 | 28.35 | 28.35 | 717,422 | |
10/23/2024 | 29.75 | 30.00 | 29.00 | 29.05 | 545,000 | |
10/22/2024 | 29.65 | 29.85 | 29.35 | 29.75 | 569,171 | |
10/21/2024 | 30.45 | 30.65 | 29.80 | 29.85 | 578,545 | |
10/18/2024 | 31.50 | 31.50 | 30.15 | 30.20 | 535,653 | |
10/17/2024 | 31.20 | 31.70 | 30.90 | 30.95 | 311,000 | |
10/16/2024 | 31.85 | 31.95 | 31.15 | 31.20 | 432,000 | |
10/15/2024 | 32.30 | 32.55 | 31.70 | 31.85 | 368,173 | |
10/14/2024 | 31.75 | 32.50 | 31.60 | 32.05 | 628,394 | |
10/11/2024 | 32.80 | 33.85 | 32.00 | 32.00 | 706,352 | |
10/09/2024 | 34.00 | 34.20 | 32.20 | 32.70 | 753,018 | |
10/08/2024 | 34.55 | 34.70 | 33.50 | 33.75 | 562,432 | |
10/07/2024 | 33.45 | 35.45 | 33.45 | 35.15 | 860,144 | |
10/04/2024 | 34.45 | 34.80 | 33.00 | 33.45 | 772,109 |
About Golden Long Stock history
Golden Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Long Teng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Long stock prices may prove useful in developing a viable investing in Golden Long
Golden Long Teng Development Co., Ltd. engages in the development, sale, and lease of residential buildings. Golden Long Teng Development Co., Ltd. was founded in 2000 and is based in Kaohsiung, Taiwan. GOLDEN LONG is traded on Taiwan OTC Exchange in Taiwan.
Golden Long Stock Technical Analysis
Golden Long technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Golden Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Long's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 5.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Golden Stock Analysis
When running Golden Long's price analysis, check to measure Golden Long's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Long is operating at the current time. Most of Golden Long's value examination focuses on studying past and present price action to predict the probability of Golden Long's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Long's price. Additionally, you may evaluate how the addition of Golden Long to your portfolios can decrease your overall portfolio volatility.