Genting Bhd (Malaysia) Price History
| 3182 Stock | 3.64 0.03 0.83% |
If you're considering investing in Genting Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genting Bhd stands at 3.64, as last reported on the 21st of January, with the highest price reaching 3.66 and the lowest price hitting 3.61 during the day. Genting Bhd holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Genting Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genting Bhd's Market Risk Adjusted Performance of 1.55, risk adjusted performance of (0.11), and Standard Deviation of 1.16 to validate the risk estimate we provide.
Genting Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genting |
Sharpe Ratio = -0.139
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3182 |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genting Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genting Bhd by adding Genting Bhd to a well-diversified portfolio.
Genting Bhd Stock Price History Chart
There are several ways to analyze Genting Stock price data. The simplest method is using a basic Genting candlestick price chart, which shows Genting Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 4.02 |
| Lowest Price | December 17, 2024 | 3.56 |
Genting Bhd January 21, 2025 Stock Price Synopsis
Various analyses of Genting Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genting Stock. It can be used to describe the percentage change in the price of Genting Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genting Stock.| Genting Bhd Price Daily Balance Of Power | 0.60 | |
| Genting Bhd Price Rate Of Daily Change | 1.01 | |
| Genting Bhd Price Action Indicator | 0.02 |
Genting Bhd January 21, 2025 Stock Price Analysis
Genting Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 3.63 | 3.66 | 3.61 | 3.64 | ||
| 01/20/2025 | 3.63 | 3.66 | 3.61 | 3.64 | 3,607,400 | |
| 01/17/2025 | 3.60 | 3.62 | 3.57 | 3.61 | 9,008,400 | |
| 01/16/2025 | 3.64 | 3.64 | 3.59 | 3.59 | 11,210,300 | |
| 01/15/2025 | 3.65 | 3.67 | 3.59 | 3.60 | 5,153,100 | |
| 01/14/2025 | 3.63 | 3.71 | 3.63 | 3.64 | 9,022,500 | |
| 01/13/2025 | 3.65 | 3.69 | 3.59 | 3.60 | 7,422,100 | |
| 01/10/2025 | 3.70 | 3.72 | 3.66 | 3.66 | 5,961,600 | |
| 01/09/2025 | 3.76 | 3.78 | 3.69 | 3.70 | 6,867,700 | |
| 01/08/2025 | 3.78 | 3.80 | 3.72 | 3.74 | 8,322,700 | |
| 01/07/2025 | 3.88 | 3.88 | 3.78 | 3.80 | 8,054,200 | |
| 01/06/2025 | 3.85 | 3.92 | 3.85 | 3.87 | 7,052,700 | |
| 01/03/2025 | 3.85 | 3.86 | 3.83 | 3.84 | 4,070,200 | |
| 01/02/2025 | 3.86 | 3.89 | 3.81 | 3.85 | 8,887,900 | |
| 12/31/2024 | 3.79 | 3.87 | 3.79 | 3.86 | 10,425,200 | |
| 12/30/2024 | 3.77 | 3.83 | 3.77 | 3.79 | 4,992,500 | |
| 12/27/2024 | 3.84 | 3.85 | 3.77 | 3.78 | 7,387,500 | |
| 12/26/2024 | 3.70 | 3.84 | 3.69 | 3.82 | 12,602,400 | |
| 12/24/2024 | 3.66 | 3.71 | 3.66 | 3.67 | 5,430,100 | |
| 12/23/2024 | 3.61 | 3.70 | 3.61 | 3.65 | 10,682,400 | |
| 12/20/2024 | 3.59 | 3.64 | 3.57 | 3.59 | 15,305,600 | |
| 12/19/2024 | 3.58 | 3.61 | 3.56 | 3.59 | 7,691,200 | |
| 12/18/2024 | 3.56 | 3.65 | 3.53 | 3.59 | 9,904,800 | |
| 12/17/2024 | 3.60 | 3.60 | 3.52 | 3.56 | 12,402,700 | |
| 12/16/2024 | 3.61 | 3.62 | 3.58 | 3.60 | 3,336,300 | |
| 12/13/2024 | 3.59 | 3.64 | 3.58 | 3.62 | 4,709,200 | |
| 12/12/2024 | 3.59 | 3.61 | 3.56 | 3.59 | 7,569,800 | |
| 12/11/2024 | 3.61 | 3.62 | 3.58 | 3.59 | 5,340,200 | |
| 12/10/2024 | 3.65 | 3.65 | 3.61 | 3.62 | 8,291,900 | |
| 12/09/2024 | 3.63 | 3.68 | 3.59 | 3.65 | 10,216,800 | |
| 12/06/2024 | 3.56 | 3.75 | 3.56 | 3.63 | 16,807,200 | |
| 12/05/2024 | 3.62 | 3.62 | 3.55 | 3.57 | 13,809,400 | |
| 12/04/2024 | 3.65 | 3.68 | 3.61 | 3.62 | 10,706,200 | |
| 12/03/2024 | 3.72 | 3.73 | 3.65 | 3.65 | 13,012,400 | |
| 12/02/2024 | 3.75 | 3.76 | 3.70 | 3.72 | 5,454,700 | |
| 11/29/2024 | 3.77 | 3.80 | 3.74 | 3.74 | 7,414,000 | |
| 11/28/2024 | 3.77 | 3.77 | 3.75 | 3.75 | 2,973,200 | |
| 11/27/2024 | 3.75 | 3.79 | 3.75 | 3.76 | 2,822,900 | |
| 11/26/2024 | 3.80 | 3.80 | 3.75 | 3.75 | 3,993,000 | |
| 11/25/2024 | 3.78 | 3.83 | 3.72 | 3.83 | 10,000,600 | |
| 11/22/2024 | 3.79 | 3.82 | 3.76 | 3.78 | 4,313,200 | |
| 11/21/2024 | 3.83 | 3.86 | 3.77 | 3.77 | 3,974,300 | |
| 11/20/2024 | 3.87 | 3.90 | 3.83 | 3.83 | 3,436,900 | |
| 11/19/2024 | 3.79 | 3.86 | 3.78 | 3.86 | 4,245,100 | |
| 11/18/2024 | 3.78 | 3.83 | 3.77 | 3.79 | 3,225,200 | |
| 11/15/2024 | 3.77 | 3.79 | 3.76 | 3.77 | 2,344,000 | |
| 11/14/2024 | 3.80 | 3.83 | 3.75 | 3.76 | 3,778,100 | |
| 11/13/2024 | 3.76 | 3.82 | 3.73 | 3.78 | 6,149,400 | |
| 11/12/2024 | 3.84 | 3.85 | 3.75 | 3.75 | 11,374,600 | |
| 11/11/2024 | 3.87 | 3.90 | 3.84 | 3.84 | 4,880,600 | |
| 11/08/2024 | 3.95 | 3.96 | 3.87 | 3.87 | 11,319,000 | |
| 11/07/2024 | 4.04 | 4.04 | 3.95 | 3.95 | 4,519,000 | |
| 11/06/2024 | 4.00 | 4.04 | 3.99 | 4.02 | 3,097,600 | |
| 11/05/2024 | 3.98 | 4.02 | 3.96 | 3.99 | 2,893,500 | |
| 11/04/2024 | 3.95 | 3.99 | 3.95 | 3.97 | 2,873,500 | |
| 11/01/2024 | 3.94 | 3.99 | 3.92 | 3.94 | 7,233,300 | |
| 10/30/2024 | 3.99 | 4.00 | 3.95 | 3.95 | 5,319,000 | |
| 10/29/2024 | 4.01 | 4.03 | 3.99 | 3.99 | 3,251,000 | |
| 10/28/2024 | 4.00 | 4.02 | 3.98 | 3.99 | 3,984,700 | |
| 10/25/2024 | 4.03 | 4.05 | 3.99 | 3.99 | 5,984,500 | |
| 10/24/2024 | 4.04 | 4.06 | 4.02 | 4.02 | 3,914,500 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Genting Bhd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genting Bhd's price direction in advance. Along with the technical and fundamental analysis of Genting Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.