Pharmsville (Korea) Price History

318010 Stock  KRW 3,410  15.00  0.44%   
If you're considering investing in Pharmsville Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharmsville stands at 3,410, as last reported on the 21st of March, with the highest price reaching 3,440 and the lowest price hitting 3,400 during the day. Pharmsville maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Pharmsville exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharmsville's Coefficient Of Variation of (953.50), variance of 3.57, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Pharmsville Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns318010

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pharmsville is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmsville by adding Pharmsville to a well-diversified portfolio.

Pharmsville Stock Price History Chart

There are several ways to analyze Pharmsville Stock price data. The simplest method is using a basic Pharmsville candlestick price chart, which shows Pharmsville price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20254050.0
Lowest PriceMarch 21, 20253410.0

Pharmsville March 21, 2025 Stock Price Synopsis

Various analyses of Pharmsville's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmsville Stock. It can be used to describe the percentage change in the price of Pharmsville from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmsville Stock.
Pharmsville Price Daily Balance Of Power(0.37)
Pharmsville Accumulation Distribution 151.67 
Pharmsville Price Rate Of Daily Change 1.00 
Pharmsville Market Facilitation Index 0 
Pharmsville Price Action Indicator(17.50)

Pharmsville March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharmsville Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharmsville intraday prices and daily technical indicators to check the level of noise trading in Pharmsville Stock and then apply it to test your longer-term investment strategies against Pharmsville.

Pharmsville Stock Price History Data

The price series of Pharmsville for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 625.0 with a coefficient of variation of 3.86. The prices are distributed with arithmetic mean of 3715.89. The median price for the last 90 days is 3710.0.
OpenHighLowCloseVolume
03/21/2025 3,425  3,440  3,400  3,410  13,044 
03/20/2025 3,495  3,540  3,410  3,425  33,514 
03/19/2025 3,495  3,525  3,445  3,520  19,269 
03/18/2025 3,585  3,605  3,515  3,520  6,842 
03/17/2025 3,575  3,620  3,570  3,585  4,541 
03/14/2025 3,530  3,580  3,530  3,575  2,118 
03/13/2025 3,490  3,575  3,490  3,530  6,289 
03/12/2025 3,445  3,495  3,400  3,470  20,302 
03/11/2025 3,525  3,555  3,425  3,450  30,739 
03/10/2025 3,660  3,660  3,570  3,580  12,309 
03/07/2025 3,655  3,690  3,600  3,665  13,129 
03/06/2025 3,715  3,720  3,650  3,650  7,140 
03/05/2025 3,610  3,715  3,610  3,715  8,654 
03/04/2025 3,575  3,650  3,570  3,605  9,460 
02/28/2025 3,735  3,735  3,610  3,650  19,068 
02/27/2025 3,800  3,820  3,730  3,735  13,669 
02/26/2025 3,850  3,850  3,760  3,820  14,625 
02/25/2025 3,840  3,840  3,760  3,835  9,539 
02/24/2025 3,800  3,825  3,735  3,760  15,735 
02/21/2025 3,770  3,800  3,710  3,750  15,399 
02/20/2025 3,700  3,790  3,695  3,730  5,915 
02/19/2025 3,695  3,785  3,690  3,695  8,488 
02/18/2025 3,685  3,740  3,665  3,695  15,782 
02/17/2025 3,690  4,125  3,665  3,715  233,156 
02/14/2025 3,660  3,700  3,630  3,650  8,833 
02/13/2025 3,670  3,690  3,645  3,660  8,628 
02/12/2025 3,715  3,715  3,615  3,670  10,048 
02/11/2025 3,690  3,710  3,630  3,650  21,569 
02/10/2025 3,570  4,150  3,525  3,690  426,794 
02/07/2025 3,710  3,710  3,575  3,575  6,126 
02/06/2025 3,600  3,710  3,560  3,710  10,237 
02/05/2025 3,600  3,650  3,545  3,600  16,455 
02/04/2025 3,510  3,560  3,510  3,560  7,891 
02/03/2025 3,585  3,630  3,450  3,510  14,024 
01/31/2025 3,705  3,705  3,570  3,610  14,878 
01/24/2025 3,745  3,745  3,675  3,705  10,403 
01/23/2025 3,795  3,795  3,690  3,730  19,233 
01/22/2025 3,815  3,820  3,730  3,810  7,228 
01/21/2025 3,810  3,830  3,755  3,815  16,497 
01/20/2025 3,860  3,860  3,765  3,810  22,363 
01/17/2025 3,940  3,945  3,780  3,840  18,056 
01/16/2025 3,925  3,965  3,875  3,880  34,797 
01/15/2025 4,000  4,125  3,885  3,925  25,602 
01/14/2025 3,935  4,060  3,935  4,015  17,959 
01/13/2025 3,970  4,040  3,930  3,955  19,714 
01/10/2025 4,050  4,100  3,960  3,960  20,036 
01/09/2025 3,920  4,050  3,815  4,050  40,774 
01/08/2025 3,860  4,360  3,795  3,855  335,558 
01/07/2025 3,860  3,880  3,810  3,840  17,973 
01/06/2025 3,920  4,020  3,840  3,840  29,023 
01/03/2025 3,870  4,010  3,850  3,905  24,839 
01/02/2025 3,765  3,880  3,750  3,880  7,851 
12/30/2024 3,705  3,880  3,665  3,745  24,814 
12/27/2024 3,795  3,815  3,600  3,695  23,592 
12/26/2024 3,734  3,778  3,564  3,695  23,666 
12/24/2024 3,885  3,885  3,714  3,714  25,335 
12/23/2024 3,802  3,880  3,768  3,865  27,787 
12/20/2024 4,016  4,089  3,719  3,841  66,460 
12/19/2024 3,783  3,865  3,739  3,788  30,135 
12/18/2024 3,714  3,895  3,671  3,783  59,095 
12/17/2024 4,162  4,231  3,627  3,714  117,145 

About Pharmsville Stock history

Pharmsville investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmsville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmsville will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmsville stock prices may prove useful in developing a viable investing in Pharmsville
Pharmsville Co., Ltd. produces and sells functional health foods in South Korea. Pharmsville Co., Ltd. was founded in 2000 and headquartered in Seoul. Pharmsville is traded on Korean Securities Dealers Automated Quotations in South Korea.

Pharmsville Stock Technical Analysis

Pharmsville technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pharmsville technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharmsville trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Pharmsville Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharmsville's price direction in advance. Along with the technical and fundamental analysis of Pharmsville Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmsville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pharmsville Stock analysis

When running Pharmsville's price analysis, check to measure Pharmsville's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmsville is operating at the current time. Most of Pharmsville's value examination focuses on studying past and present price action to predict the probability of Pharmsville's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmsville's price. Additionally, you may evaluate how the addition of Pharmsville to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum