DAEMO Engineering (Korea) Price History
317850 Stock | KRW 8,100 220.00 2.64% |
If you're considering investing in DAEMO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAEMO Engineering stands at 8,100, as last reported on the 31st of March, with the highest price reaching 8,390 and the lowest price hitting 8,100 during the day. DAEMO Engineering secures Sharpe Ratio (or Efficiency) of -0.0385, which denotes the company had a -0.0385 % return per unit of risk over the last 3 months. DAEMO Engineering Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DAEMO Engineering's Standard Deviation of 2.98, mean deviation of 2.23, and Variance of 8.9 to check the risk estimate we provide.
DAEMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DAEMO |
Sharpe Ratio = -0.0385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 317850 |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DAEMO Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAEMO Engineering by adding DAEMO Engineering to a well-diversified portfolio.
DAEMO Engineering Stock Price History Chart
There are several ways to analyze DAEMO Stock price data. The simplest method is using a basic DAEMO candlestick price chart, which shows DAEMO Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 10500.0 |
Lowest Price | March 28, 2025 | 8100.0 |
DAEMO Engineering March 31, 2025 Stock Price Synopsis
Various analyses of DAEMO Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAEMO Stock. It can be used to describe the percentage change in the price of DAEMO Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAEMO Stock.DAEMO Engineering Price Daily Balance Of Power | (0.76) | |
DAEMO Engineering Price Action Indicator | (255.00) | |
DAEMO Engineering Price Rate Of Daily Change | 0.97 |
DAEMO Engineering March 31, 2025 Stock Price Analysis
DAEMO Stock Price History Data
Open | High | Low | Close | Volume | ||
03/31/2025 | 8,320 | 8,390 | 8,100 | 8,100 | ||
03/28/2025 | 8,320 | 8,390 | 8,100 | 8,100 | 54,387 | |
03/27/2025 | 8,240 | 8,520 | 8,240 | 8,320 | 41,459 | |
03/26/2025 | 8,430 | 8,560 | 8,330 | 8,420 | 36,697 | |
03/25/2025 | 8,550 | 8,770 | 8,410 | 8,500 | 49,260 | |
03/24/2025 | 8,500 | 8,680 | 8,500 | 8,570 | 15,796 | |
03/21/2025 | 8,710 | 8,720 | 8,450 | 8,540 | 39,984 | |
03/20/2025 | 8,730 | 8,850 | 8,670 | 8,710 | 42,289 | |
03/19/2025 | 9,210 | 9,210 | 8,790 | 8,810 | 117,990 | |
03/18/2025 | 9,200 | 9,290 | 9,110 | 9,220 | 43,344 | |
03/17/2025 | 9,020 | 9,220 | 8,930 | 9,200 | 76,694 | |
03/14/2025 | 9,030 | 9,120 | 9,020 | 9,080 | 24,104 | |
03/13/2025 | 9,170 | 9,250 | 9,090 | 9,090 | 46,083 | |
03/12/2025 | 9,600 | 9,690 | 9,150 | 9,160 | 114,871 | |
03/11/2025 | 9,030 | 9,460 | 9,000 | 9,420 | 73,543 | |
03/10/2025 | 9,430 | 9,440 | 9,160 | 9,280 | 38,384 | |
03/07/2025 | 9,360 | 9,520 | 9,200 | 9,430 | 58,169 | |
03/06/2025 | 9,490 | 9,550 | 9,340 | 9,410 | 52,728 | |
03/05/2025 | 9,150 | 9,650 | 9,150 | 9,590 | 128,116 | |
03/04/2025 | 8,930 | 9,300 | 8,680 | 9,000 | 114,652 | |
02/28/2025 | 9,600 | 9,830 | 9,270 | 9,380 | 132,389 | |
02/27/2025 | 9,960 | 9,970 | 9,660 | 9,710 | 92,862 | |
02/26/2025 | 9,790 | 10,070 | 9,790 | 9,980 | 196,119 | |
02/25/2025 | 9,650 | 9,770 | 9,540 | 9,690 | 53,498 | |
02/24/2025 | 9,530 | 9,780 | 9,520 | 9,690 | 110,985 | |
02/21/2025 | 9,500 | 9,690 | 9,500 | 9,540 | 70,420 | |
02/20/2025 | 9,840 | 9,840 | 9,590 | 9,630 | 137,966 | |
02/19/2025 | 10,460 | 10,490 | 9,810 | 9,840 | 300,801 | |
02/18/2025 | 10,130 | 10,300 | 9,980 | 10,300 | 145,606 | |
02/17/2025 | 10,160 | 10,170 | 9,800 | 10,050 | 193,230 | |
02/14/2025 | 10,640 | 10,640 | 10,060 | 10,190 | 316,543 | |
02/13/2025 | 10,770 | 11,280 | 10,330 | 10,500 | 1,436,571 | |
02/12/2025 | 10,330 | 10,410 | 10,050 | 10,230 | 194,237 | |
02/11/2025 | 10,200 | 10,420 | 10,090 | 10,210 | 130,473 | |
02/10/2025 | 10,540 | 10,580 | 10,180 | 10,200 | 284,952 | |
02/07/2025 | 9,950 | 10,680 | 9,910 | 10,450 | 680,697 | |
02/06/2025 | 9,540 | 10,490 | 9,540 | 9,820 | 871,418 | |
02/05/2025 | 9,230 | 9,360 | 9,210 | 9,230 | 55,782 | |
02/04/2025 | 9,020 | 9,250 | 9,020 | 9,250 | 59,913 | |
02/03/2025 | 9,330 | 9,330 | 8,790 | 9,000 | 130,782 | |
01/31/2025 | 9,900 | 10,000 | 9,400 | 9,420 | 179,419 | |
01/24/2025 | 10,000 | 10,240 | 9,850 | 10,200 | 147,343 | |
01/23/2025 | 10,310 | 10,390 | 9,870 | 9,930 | 221,821 | |
01/22/2025 | 9,850 | 10,780 | 9,750 | 10,430 | 758,341 | |
01/21/2025 | 9,940 | 10,100 | 9,760 | 9,780 | 177,221 | |
01/20/2025 | 10,200 | 10,200 | 9,850 | 9,960 | 218,090 | |
01/17/2025 | 9,890 | 10,290 | 9,710 | 10,290 | 222,349 | |
01/16/2025 | 9,540 | 9,990 | 9,540 | 9,890 | 203,765 | |
01/15/2025 | 9,530 | 9,650 | 9,440 | 9,500 | 86,035 | |
01/14/2025 | 9,530 | 9,650 | 9,400 | 9,540 | 101,836 | |
01/13/2025 | 9,620 | 9,690 | 9,400 | 9,530 | 157,121 | |
01/10/2025 | 9,240 | 9,600 | 9,160 | 9,600 | 217,800 | |
01/09/2025 | 9,260 | 9,260 | 9,080 | 9,240 | 58,316 | |
01/08/2025 | 9,060 | 9,200 | 9,040 | 9,160 | 62,545 | |
01/07/2025 | 9,100 | 9,440 | 9,100 | 9,180 | 147,862 | |
01/06/2025 | 8,980 | 9,080 | 8,900 | 9,050 | 57,820 | |
01/03/2025 | 8,820 | 8,980 | 8,790 | 8,980 | 50,769 | |
01/02/2025 | 8,750 | 8,960 | 8,640 | 8,880 | 75,963 | |
12/30/2024 | 8,420 | 8,850 | 8,350 | 8,850 | 57,801 | |
12/27/2024 | 8,640 | 8,810 | 8,480 | 8,640 | 53,804 | |
12/26/2024 | 8,959 | 9,118 | 8,630 | 8,700 | 68,747 |
About DAEMO Engineering Stock history
DAEMO Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAEMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAEMO Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAEMO Engineering stock prices may prove useful in developing a viable investing in DAEMO Engineering
DAEMO Engineering Co., Ltd. manufactures and sells hydraulic attachments worldwide. The company was founded in 1989 and is headquartered in Siheung, South Korea. DAEMO is traded on Korean Securities Dealers Automated Quotations in South Korea.
DAEMO Engineering Stock Technical Analysis
DAEMO Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
DAEMO Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DAEMO Engineering's price direction in advance. Along with the technical and fundamental analysis of DAEMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAEMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.0622 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DAEMO Stock analysis
When running DAEMO Engineering's price analysis, check to measure DAEMO Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAEMO Engineering is operating at the current time. Most of DAEMO Engineering's value examination focuses on studying past and present price action to predict the probability of DAEMO Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAEMO Engineering's price. Additionally, you may evaluate how the addition of DAEMO Engineering to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |