DAEMO Engineering (Korea) Price History

317850 Stock  KRW 8,100  220.00  2.64%   
If you're considering investing in DAEMO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAEMO Engineering stands at 8,100, as last reported on the 31st of March, with the highest price reaching 8,390 and the lowest price hitting 8,100 during the day. DAEMO Engineering secures Sharpe Ratio (or Efficiency) of -0.0385, which denotes the company had a -0.0385 % return per unit of risk over the last 3 months. DAEMO Engineering Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DAEMO Engineering's Standard Deviation of 2.98, mean deviation of 2.23, and Variance of 8.9 to check the risk estimate we provide.
  
DAEMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns317850

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average DAEMO Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAEMO Engineering by adding DAEMO Engineering to a well-diversified portfolio.

DAEMO Engineering Stock Price History Chart

There are several ways to analyze DAEMO Stock price data. The simplest method is using a basic DAEMO candlestick price chart, which shows DAEMO Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202510500.0
Lowest PriceMarch 28, 20258100.0

DAEMO Engineering March 31, 2025 Stock Price Synopsis

Various analyses of DAEMO Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAEMO Stock. It can be used to describe the percentage change in the price of DAEMO Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAEMO Stock.
DAEMO Engineering Price Daily Balance Of Power(0.76)
DAEMO Engineering Price Action Indicator(255.00)
DAEMO Engineering Price Rate Of Daily Change 0.97 

DAEMO Engineering March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAEMO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAEMO Engineering intraday prices and daily technical indicators to check the level of noise trading in DAEMO Stock and then apply it to test your longer-term investment strategies against DAEMO.

DAEMO Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 8,320  8,390  8,100  8,100 
03/28/2025 8,320  8,390  8,100  8,100  54,387 
03/27/2025 8,240  8,520  8,240  8,320  41,459 
03/26/2025 8,430  8,560  8,330  8,420  36,697 
03/25/2025 8,550  8,770  8,410  8,500  49,260 
03/24/2025 8,500  8,680  8,500  8,570  15,796 
03/21/2025 8,710  8,720  8,450  8,540  39,984 
03/20/2025 8,730  8,850  8,670  8,710  42,289 
03/19/2025 9,210  9,210  8,790  8,810  117,990 
03/18/2025 9,200  9,290  9,110  9,220  43,344 
03/17/2025 9,020  9,220  8,930  9,200  76,694 
03/14/2025 9,030  9,120  9,020  9,080  24,104 
03/13/2025 9,170  9,250  9,090  9,090  46,083 
03/12/2025 9,600  9,690  9,150  9,160  114,871 
03/11/2025 9,030  9,460  9,000  9,420  73,543 
03/10/2025 9,430  9,440  9,160  9,280  38,384 
03/07/2025 9,360  9,520  9,200  9,430  58,169 
03/06/2025 9,490  9,550  9,340  9,410  52,728 
03/05/2025 9,150  9,650  9,150  9,590  128,116 
03/04/2025 8,930  9,300  8,680  9,000  114,652 
02/28/2025 9,600  9,830  9,270  9,380  132,389 
02/27/2025 9,960  9,970  9,660  9,710  92,862 
02/26/2025 9,790  10,070  9,790  9,980  196,119 
02/25/2025 9,650  9,770  9,540  9,690  53,498 
02/24/2025 9,530  9,780  9,520  9,690  110,985 
02/21/2025 9,500  9,690  9,500  9,540  70,420 
02/20/2025 9,840  9,840  9,590  9,630  137,966 
02/19/2025 10,460  10,490  9,810  9,840  300,801 
02/18/2025 10,130  10,300  9,980  10,300  145,606 
02/17/2025 10,160  10,170  9,800  10,050  193,230 
02/14/2025 10,640  10,640  10,060  10,190  316,543 
02/13/2025 10,770  11,280  10,330  10,500  1,436,571 
02/12/2025 10,330  10,410  10,050  10,230  194,237 
02/11/2025 10,200  10,420  10,090  10,210  130,473 
02/10/2025 10,540  10,580  10,180  10,200  284,952 
02/07/2025 9,950  10,680  9,910  10,450  680,697 
02/06/2025 9,540  10,490  9,540  9,820  871,418 
02/05/2025 9,230  9,360  9,210  9,230  55,782 
02/04/2025 9,020  9,250  9,020  9,250  59,913 
02/03/2025 9,330  9,330  8,790  9,000  130,782 
01/31/2025 9,900  10,000  9,400  9,420  179,419 
01/24/2025 10,000  10,240  9,850  10,200  147,343 
01/23/2025 10,310  10,390  9,870  9,930  221,821 
01/22/2025 9,850  10,780  9,750  10,430  758,341 
01/21/2025 9,940  10,100  9,760  9,780  177,221 
01/20/2025 10,200  10,200  9,850  9,960  218,090 
01/17/2025 9,890  10,290  9,710  10,290  222,349 
01/16/2025 9,540  9,990  9,540  9,890  203,765 
01/15/2025 9,530  9,650  9,440  9,500  86,035 
01/14/2025 9,530  9,650  9,400  9,540  101,836 
01/13/2025 9,620  9,690  9,400  9,530  157,121 
01/10/2025 9,240  9,600  9,160  9,600  217,800 
01/09/2025 9,260  9,260  9,080  9,240  58,316 
01/08/2025 9,060  9,200  9,040  9,160  62,545 
01/07/2025 9,100  9,440  9,100  9,180  147,862 
01/06/2025 8,980  9,080  8,900  9,050  57,820 
01/03/2025 8,820  8,980  8,790  8,980  50,769 
01/02/2025 8,750  8,960  8,640  8,880  75,963 
12/30/2024 8,420  8,850  8,350  8,850  57,801 
12/27/2024 8,640  8,810  8,480  8,640  53,804 
12/26/2024 8,959  9,118  8,630  8,700  68,747 

About DAEMO Engineering Stock history

DAEMO Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAEMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAEMO Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAEMO Engineering stock prices may prove useful in developing a viable investing in DAEMO Engineering
DAEMO Engineering Co., Ltd. manufactures and sells hydraulic attachments worldwide. The company was founded in 1989 and is headquartered in Siheung, South Korea. DAEMO is traded on Korean Securities Dealers Automated Quotations in South Korea.

DAEMO Engineering Stock Technical Analysis

DAEMO Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DAEMO Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DAEMO Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

DAEMO Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAEMO Engineering's price direction in advance. Along with the technical and fundamental analysis of DAEMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAEMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DAEMO Stock analysis

When running DAEMO Engineering's price analysis, check to measure DAEMO Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAEMO Engineering is operating at the current time. Most of DAEMO Engineering's value examination focuses on studying past and present price action to predict the probability of DAEMO Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAEMO Engineering's price. Additionally, you may evaluate how the addition of DAEMO Engineering to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments