SP Systems (Korea) Price History

317830 Stock  KRW 7,370  340.00  4.41%   
If you're considering investing in 317830 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SP Systems stands at 7,370, as last reported on the 29th of March, with the highest price reaching 7,770 and the lowest price hitting 7,280 during the day. SP Systems is very steady given 3 months investment horizon. SP Systems CoLtd retains Efficiency (Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of price deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use SP Systems CoLtd Mean Deviation of 4.98, risk adjusted performance of 0.1351, and Downside Deviation of 4.16 to evaluate company specific risk that cannot be diversified away.
  
317830 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns317830
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.56
  actual daily
67
67% of assets are less volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average SP Systems is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Systems by adding it to a well-diversified portfolio.

SP Systems Stock Price History Chart

There are several ways to analyze 317830 Stock price data. The simplest method is using a basic 317830 candlestick price chart, which shows SP Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202510580.0
Lowest PriceDecember 27, 20244155.0

SP Systems March 29, 2025 Stock Price Synopsis

Various analyses of SP Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 317830 Stock. It can be used to describe the percentage change in the price of SP Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 317830 Stock.
SP Systems Price Rate Of Daily Change 0.96 
SP Systems Price Action Indicator(325.00)
SP Systems Price Daily Balance Of Power(0.69)

SP Systems March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 317830 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SP Systems intraday prices and daily technical indicators to check the level of noise trading in 317830 Stock and then apply it to test your longer-term investment strategies against 317830.

317830 Stock Price History Data

The price series of SP Systems for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6425.0 with a coefficient of variation of 22.58. The prices are distributed with arithmetic mean of 7755.76. The median price for the last 90 days is 8090.0.
OpenHighLowCloseVolume
03/29/2025
 7,750  7,770  7,280  7,370 
03/28/2025 7,750  7,770  7,280  7,370  93,806 
03/27/2025 7,990  8,110  7,700  7,710  109,473 
03/26/2025 8,020  8,140  7,920  8,090  59,396 
03/25/2025 8,300  8,620  7,900  8,000  283,504 
03/24/2025 8,030  8,210  8,000  8,000  45,232 
03/21/2025 8,000  8,730  7,880  8,090  137,170 
03/20/2025 8,640  8,650  8,080  8,080  87,066 
03/19/2025 8,800  8,810  8,450  8,450  137,254 
03/18/2025 9,040  9,070  8,430  8,790  106,311 
03/17/2025 9,340  9,340  9,000  9,090  255,322 
03/14/2025 8,790  9,130  8,700  8,880  214,759 
03/13/2025 8,970  9,070  8,560  8,590  143,856 
03/12/2025 9,050  9,400  8,930  8,930  360,410 
03/11/2025 7,950  9,570  7,930  8,950  1,578,384 
03/10/2025 8,820  8,950  8,260  8,300  153,120 
03/07/2025 8,400  8,690  8,270  8,340  96,322 
03/06/2025 9,130  9,130  8,430  8,470  126,391 
03/05/2025 8,600  9,350  8,600  8,850  318,266 
03/04/2025 8,160  8,970  7,930  8,620  378,270 
02/28/2025 8,700  8,880  8,130  8,160  292,948 
02/27/2025 9,410  9,700  9,020  9,050  270,864 
02/26/2025 9,680  10,600  9,370  9,370  1,949,308 
02/25/2025 9,300  9,790  9,250  9,520  269,788 
02/24/2025 9,060  9,580  8,950  9,350  342,663 
02/21/2025 9,360  9,750  9,290  9,400  250,296 
02/20/2025 10,040  10,100  9,450  9,460  334,708 
02/19/2025 10,660  10,710  10,000  10,120  682,644 
02/18/2025 9,550  11,440  9,430  10,580  4,882,200 
02/17/2025 9,510  9,750  9,130  9,420  328,472 
02/14/2025 9,500  9,940  9,300  9,490  436,959 
02/13/2025 9,160  9,770  8,950  9,490  702,739 
02/12/2025 10,100  10,100  9,190  9,240  496,817 
02/11/2025 10,430  10,550  10,050  10,110  745,174 
02/10/2025 10,220  11,800  9,960  10,570  4,255,060 
02/07/2025 9,540  10,500  9,540  9,960  2,315,850 
02/06/2025 8,840  10,880  8,650  9,580  5,913,922 
02/05/2025 8,050  9,800  7,800  8,820  9,659,622 
02/04/2025 8,060  8,320  7,720  7,870  868,089 
02/03/2025 8,110  8,420  7,880  8,070  1,149,362 
01/31/2025 7,100  8,950  6,970  8,560  3,018,115 
01/24/2025 6,750  7,100  6,550  6,890  151,364 
01/23/2025 7,100  7,130  6,630  6,680  111,036 
01/22/2025 7,340  7,340  7,000  7,040  247,431 
01/21/2025 7,190  7,400  6,820  7,070  362,134 
01/20/2025 7,370  7,370  7,050  7,070  176,080 
01/17/2025 7,310  7,390  7,080  7,370  278,515 
01/16/2025 7,110  7,820  7,050  7,380  1,473,045 
01/15/2025 7,520  7,570  6,990  7,030  592,866 
01/14/2025 6,870  8,220  6,800  7,640  4,397,085 
01/13/2025 6,890  7,340  6,870  6,910  746,765 
01/10/2025 6,900  8,330  6,780  7,120  6,684,782 
01/09/2025 6,360  6,930  5,810  6,410  809,236 
01/08/2025 6,490  6,600  6,290  6,440  358,818 
01/07/2025 6,930  7,080  6,790  6,790  475,197 
01/06/2025 7,060  7,130  6,800  7,000  792,559 
01/03/2025 5,720  7,430  5,630  7,000  6,106,037 
01/02/2025 4,580  5,720  4,580  5,720  2,179,115 
12/30/2024 4,140  4,400  4,090  4,400  40,927 
12/27/2024 4,250  4,360  4,110  4,155  25,079 
12/26/2024 4,475  4,525  4,290  4,295  34,171 

About SP Systems Stock history

SP Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 317830 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Systems CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Systems stock prices may prove useful in developing a viable investing in SP Systems
,Ltd. develops, produces, and sells industrial gantry robots and logistics automation systems. The company was founded in 1988 and is based in Yangsan, South Korea. SPSystems is traded on Korean Securities Dealers Automated Quotations in South Korea.

SP Systems Stock Technical Analysis

SP Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

SP Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP Systems' price direction in advance. Along with the technical and fundamental analysis of 317830 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 317830 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 317830 Stock analysis

When running SP Systems' price analysis, check to measure SP Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP Systems is operating at the current time. Most of SP Systems' value examination focuses on studying past and present price action to predict the probability of SP Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SP Systems' price. Additionally, you may evaluate how the addition of SP Systems to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals