Carriesoft (Korea) Price History

317530 Stock  KRW 6,780  730.00  12.07%   
If you're considering investing in Carriesoft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carriesoft stands at 6,780, as last reported on the 28th of March, with the highest price reaching 7,150 and the lowest price hitting 6,300 during the day. Carriesoft appears to be very steady, given 3 months investment horizon. Carriesoft secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing Carriesoft's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Carriesoft's Mean Deviation of 2.46, downside deviation of 3.64, and Risk Adjusted Performance of 0.1094 to double-check if our risk estimates are consistent with your expectations.
  
Carriesoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns317530
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
34
66% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Carriesoft is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carriesoft by adding it to a well-diversified portfolio.

Carriesoft Stock Price History Chart

There are several ways to analyze Carriesoft Stock price data. The simplest method is using a basic Carriesoft candlestick price chart, which shows Carriesoft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20257240.0
Lowest PriceDecember 27, 20244680.0

Carriesoft March 28, 2025 Stock Price Synopsis

Various analyses of Carriesoft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carriesoft Stock. It can be used to describe the percentage change in the price of Carriesoft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carriesoft Stock.
Carriesoft Accumulation Distribution 28,542 
Carriesoft Price Daily Balance Of Power 0.86 
Carriesoft Price Rate Of Daily Change 1.12 
Carriesoft Price Action Indicator 420.00 
Carriesoft Market Facilitation Index 0 

Carriesoft March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carriesoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carriesoft intraday prices and daily technical indicators to check the level of noise trading in Carriesoft Stock and then apply it to test your longer-term investment strategies against Carriesoft.

Carriesoft Stock Price History Data

The price series of Carriesoft for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2560.0 with a coefficient of variation of 13.06. The prices are distributed with arithmetic mean of 5521.82. The median price for the last 90 days is 5150.0.
OpenHighLowCloseVolume
03/27/2025 6,600  7,150  6,300  6,780  240,092 
03/26/2025 6,150  6,200  5,540  6,050  136,005 
03/25/2025 6,470  6,550  6,090  6,150  78,931 
03/24/2025 6,270  6,580  6,030  6,470  56,140 
03/21/2025 6,150  6,470  6,050  6,280  138,359 
03/20/2025 7,110  7,280  5,070  6,170  1,222,404 
03/19/2025 6,850  7,360  6,830  7,240  75,814 
03/18/2025 6,590  7,070  6,420  7,040  78,036 
03/17/2025 6,630  6,790  6,350  6,590  57,980 
03/14/2025 6,440  6,720  6,300  6,690  56,135 
03/13/2025 6,390  6,500  6,280  6,440  29,361 
03/12/2025 6,130  6,420  6,130  6,390  29,227 
03/11/2025 6,430  6,600  6,160  6,270  59,190 
03/10/2025 6,210  6,530  5,810  6,440  42,605 
03/07/2025 6,460  6,550  6,100  6,220  81,073 
03/06/2025 6,450  6,530  6,250  6,430  38,663 
03/05/2025 6,570  6,620  6,300  6,440  59,881 
03/04/2025 6,270  6,640  6,160  6,580  52,378 
02/28/2025 6,240  6,550  6,170  6,250  67,930 
02/27/2025 6,410  6,600  6,210  6,290  69,305 
02/26/2025 6,450  6,490  6,180  6,410  81,024 
02/25/2025 6,170  6,600  6,070  6,490  141,067 
02/24/2025 5,690  6,250  5,620  6,230  141,250 
02/21/2025 5,500  5,880  5,410  5,690  110,673 
02/20/2025 5,400  5,410  5,170  5,410  41,605 
02/19/2025 5,230  5,370  5,200  5,310  54,562 
02/18/2025 5,280  5,290  5,140  5,270  15,441 
02/17/2025 5,170  5,320  5,160  5,280  31,571 
02/14/2025 5,200  5,230  5,070  5,200  35,468 
02/13/2025 5,070  5,200  4,920  5,100  27,637 
02/12/2025 4,940  5,040  4,850  4,985  18,755 
02/11/2025 5,050  5,050  4,865  4,940  11,612 
02/10/2025 5,040  5,040  4,805  4,995  6,082 
02/07/2025 4,960  5,090  4,895  4,990  18,108 
02/06/2025 4,990  5,000  4,860  4,965  19,365 
02/05/2025 4,820  4,995  4,810  4,935  20,254 
02/04/2025 4,850  5,100  4,810  4,820  37,705 
02/03/2025 4,980  4,980  4,700  4,820  38,375 
01/31/2025 5,250  5,250  4,960  4,980  58,336 
01/24/2025 5,160  5,280  5,040  5,250  50,706 
01/23/2025 5,020  5,180  5,020  5,100  31,769 
01/22/2025 5,060  5,200  5,010  5,080  33,444 
01/21/2025 5,180  5,260  5,060  5,060  30,336 
01/20/2025 5,130  5,230  4,980  5,140  47,305 
01/17/2025 4,835  5,120  4,835  5,060  75,644 
01/16/2025 5,040  5,040  4,840  4,880  39,381 
01/15/2025 4,985  5,100  4,855  4,890  30,172 
01/14/2025 4,835  5,070  4,785  4,985  23,991 
01/13/2025 4,900  4,910  4,715  4,870  40,337 
01/10/2025 4,980  5,010  4,850  4,915  48,812 
01/09/2025 5,000  5,000  4,805  4,980  24,212 
01/08/2025 5,020  5,020  4,805  4,950  41,168 
01/07/2025 4,985  5,040  4,925  4,985  31,767 
01/06/2025 5,270  5,270  4,905  4,985  36,697 
01/03/2025 4,970  5,230  4,930  5,150  53,881 
01/02/2025 5,000  5,050  4,700  5,050  95,123 
12/30/2024 4,515  4,900  4,500  4,735  28,440 
12/27/2024 4,715  4,765  4,570  4,680  46,385 
12/26/2024 4,695  4,770  4,675  4,715  33,802 
12/24/2024 4,870  4,980  4,685  4,695  70,392 
12/23/2024 4,740  4,950  4,740  4,870  56,053 

About Carriesoft Stock history

Carriesoft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carriesoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carriesoft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carriesoft stock prices may prove useful in developing a viable investing in Carriesoft
Carriesoft Co., Ltd. creates and publishes contents for kids and family worldwide. It owns CarrieTV, a TV station, which broadcasts video contents to IPTV, OTT, and cable TV service providers publishes mobile games creates a series of a family musical event that includes story, dance, lyrics, and music operates Carrie Kids Caf, an indoor play for pre-school children and provides various classes at Carrie Kids Caf, such as ballet, cooking, painting, and craft. CARRIESOFT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Carriesoft Stock Technical Analysis

Carriesoft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carriesoft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carriesoft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Carriesoft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carriesoft's price direction in advance. Along with the technical and fundamental analysis of Carriesoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carriesoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carriesoft Stock analysis

When running Carriesoft's price analysis, check to measure Carriesoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carriesoft is operating at the current time. Most of Carriesoft's value examination focuses on studying past and present price action to predict the probability of Carriesoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carriesoft's price. Additionally, you may evaluate how the addition of Carriesoft to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets