Advanced Ceramic (Taiwan) Price History
| 3152 Stock | TWD 146.00 7.50 4.89% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Ceramic stands at 146.00, as last reported on the 29th of March, with the highest price reaching 152.50 and the lowest price hitting 145.00 during the day. Advanced Ceramic X secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. Advanced Ceramic X exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced Ceramic's Standard Deviation of 1.72, risk adjusted performance of (0.13), and Mean Deviation of 1.32 to double-check the risk estimate we provide.
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = -0.2157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3152 |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Advanced Ceramic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Ceramic by adding Advanced Ceramic to a well-diversified portfolio.
Advanced Ceramic Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Ceramic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 185.0 |
| Lowest Price | March 28, 2025 | 146.0 |
Advanced Ceramic March 29, 2025 Stock Price Synopsis
Various analyses of Advanced Ceramic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Ceramic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.| Advanced Ceramic Price Rate Of Daily Change | 0.95 | |
| Advanced Ceramic Price Action Indicator | (6.50) | |
| Advanced Ceramic Price Daily Balance Of Power | (1.00) |
Advanced Ceramic March 29, 2025 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced Ceramic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 39.0 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 165.77. The median price for the last 90 days is 164.0. The company had 1:1 stock split on 16th of August 2010. Advanced Ceramic X issued dividends on 2022-08-09.| Open | High | Low | Close | Volume | ||
03/29/2025 | 152.50 | 152.50 | 145.00 | 146.00 | ||
| 03/28/2025 | 152.50 | 152.50 | 145.00 | 146.00 | 338,315 | |
| 03/27/2025 | 155.50 | 155.50 | 153.00 | 153.50 | 60,445 | |
| 03/26/2025 | 155.50 | 156.00 | 155.00 | 155.50 | 15,971 | |
| 03/25/2025 | 157.00 | 157.00 | 154.50 | 154.50 | 51,597 | |
| 03/24/2025 | 158.50 | 159.00 | 154.50 | 155.50 | 76,978 | |
| 03/21/2025 | 161.00 | 161.50 | 158.00 | 158.50 | 60,496 | |
| 03/20/2025 | 158.00 | 160.50 | 158.00 | 160.50 | 79,696 | |
| 03/19/2025 | 158.00 | 159.00 | 153.50 | 156.50 | 123,491 | |
| 03/18/2025 | 158.50 | 159.50 | 157.00 | 157.50 | 31,849 | |
| 03/17/2025 | 160.00 | 160.00 | 156.00 | 156.00 | 67,085 | |
| 03/14/2025 | 155.00 | 157.00 | 154.50 | 156.50 | 51,631 | |
| 03/13/2025 | 161.50 | 161.50 | 155.50 | 155.50 | 104,779 | |
| 03/12/2025 | 159.00 | 159.50 | 157.50 | 159.00 | 62,083 | |
| 03/11/2025 | 158.00 | 158.50 | 153.00 | 157.00 | 164,921 | |
| 03/10/2025 | 159.00 | 160.50 | 158.00 | 160.00 | 98,513 | |
| 03/07/2025 | 163.00 | 163.00 | 159.00 | 159.00 | 136,754 | |
| 03/06/2025 | 164.50 | 166.50 | 160.00 | 162.00 | 115,152 | |
| 03/05/2025 | 165.00 | 166.00 | 163.50 | 164.00 | 103,880 | |
| 03/04/2025 | 163.00 | 165.00 | 161.50 | 164.00 | 96,717 | |
| 03/03/2025 | 167.00 | 168.00 | 163.50 | 164.00 | 110,388 | |
| 02/27/2025 | 169.50 | 171.00 | 166.50 | 167.00 | 71,398 | |
| 02/26/2025 | 167.50 | 168.50 | 167.00 | 167.50 | 60,972 | |
| 02/25/2025 | 169.50 | 170.00 | 167.00 | 167.50 | 94,487 | |
| 02/24/2025 | 167.50 | 172.50 | 166.50 | 169.50 | 230,093 | |
| 02/21/2025 | 171.00 | 171.50 | 169.00 | 170.50 | 75,927 | |
| 02/20/2025 | 168.50 | 172.50 | 168.00 | 171.00 | 273,050 | |
| 02/19/2025 | 168.00 | 168.50 | 167.00 | 168.50 | 88,203 | |
| 02/18/2025 | 166.00 | 169.00 | 165.00 | 168.00 | 94,076 | |
| 02/17/2025 | 167.00 | 167.50 | 165.50 | 165.50 | 61,100 | |
| 02/14/2025 | 164.50 | 166.00 | 164.50 | 165.50 | 39,466 | |
| 02/13/2025 | 164.00 | 166.00 | 163.00 | 164.50 | 95,715 | |
| 02/12/2025 | 166.00 | 166.00 | 161.50 | 161.50 | 108,886 | |
| 02/11/2025 | 170.00 | 170.00 | 165.00 | 165.00 | 77,586 | |
| 02/10/2025 | 167.50 | 173.00 | 165.00 | 166.50 | 280,418 | |
| 02/07/2025 | 162.50 | 167.00 | 162.50 | 167.00 | 88,006 | |
| 02/06/2025 | 164.00 | 165.00 | 162.00 | 163.50 | 84,215 | |
| 02/05/2025 | 159.50 | 169.00 | 159.50 | 163.00 | 244,000 | |
| 02/04/2025 | 156.00 | 164.00 | 154.50 | 158.50 | 198,000 | |
| 02/03/2025 | 159.00 | 159.00 | 153.50 | 156.00 | 141,000 | |
| 01/22/2025 | 162.00 | 162.00 | 160.50 | 160.50 | 48,000 | |
| 01/21/2025 | 160.50 | 163.50 | 160.00 | 160.00 | 58,000 | |
| 01/20/2025 | 160.00 | 161.00 | 160.00 | 160.00 | 33,000 | |
| 01/17/2025 | 162.00 | 162.00 | 159.00 | 159.00 | 81,000 | |
| 01/16/2025 | 158.00 | 164.00 | 158.00 | 161.50 | 170,000 | |
| 01/15/2025 | 157.50 | 158.00 | 156.50 | 157.00 | 61,000 | |
| 01/14/2025 | 157.00 | 158.00 | 155.50 | 157.00 | 102,000 | |
| 01/13/2025 | 163.00 | 163.00 | 155.50 | 156.00 | 301,000 | |
| 01/10/2025 | 167.00 | 168.00 | 163.00 | 163.50 | 183,000 | |
| 01/09/2025 | 175.00 | 175.00 | 166.50 | 167.00 | 322,000 | |
| 01/08/2025 | 174.00 | 174.00 | 172.00 | 173.00 | 114,000 | |
| 01/07/2025 | 176.00 | 177.50 | 172.50 | 173.50 | 323,000 | |
| 01/06/2025 | 181.00 | 181.00 | 177.00 | 178.00 | 158,000 | |
| 01/03/2025 | 180.00 | 180.50 | 175.50 | 178.50 | 177,000 | |
| 01/02/2025 | 180.50 | 180.50 | 176.00 | 177.00 | 128,000 | |
| 12/31/2024 | 179.50 | 182.00 | 177.50 | 180.50 | 83,000 | |
| 12/30/2024 | 182.00 | 182.00 | 178.00 | 180.00 | 177,000 | |
| 12/27/2024 | 186.50 | 186.50 | 180.00 | 182.50 | 345,000 | |
| 12/26/2024 | 184.00 | 191.00 | 183.00 | 185.00 | 454,000 | |
| 12/25/2024 | 181.00 | 182.00 | 179.00 | 182.00 | 139,000 | |
| 12/24/2024 | 185.50 | 186.00 | 179.50 | 180.00 | 320,000 |
About Advanced Ceramic Stock history
Advanced Ceramic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Ceramic X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Ceramic stock prices may prove useful in developing a viable investing in Advanced Ceramic
Advanced Ceramic X Corporation designs, manufactures, and sells RF front-end devices and modules for wireless communication applications in Taiwan. Advanced Ceramic X Corporation was founded in 1998 and is headquartered in Hsinchu County, Taiwan. ADVANCED CERAMIC operates under Communication Equipment classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 292 people.
Advanced Ceramic Stock Technical Analysis
Advanced Ceramic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Advanced Ceramic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Ceramic's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (2.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Advanced Stock Analysis
When running Advanced Ceramic's price analysis, check to measure Advanced Ceramic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Ceramic is operating at the current time. Most of Advanced Ceramic's value examination focuses on studying past and present price action to predict the probability of Advanced Ceramic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Ceramic's price. Additionally, you may evaluate how the addition of Advanced Ceramic to your portfolios can decrease your overall portfolio volatility.