Advanced Ceramic (Taiwan) Price History

3152 Stock  TWD 167.00  0.50  0.30%   
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Ceramic stands at 167.00, as last reported on the 2nd of March, with the highest price reaching 171.00 and the lowest price hitting 166.50 during the day. Advanced Ceramic X secures Sharpe Ratio (or Efficiency) of -0.0179, which signifies that the company had a -0.0179 % return per unit of risk over the last 3 months. Advanced Ceramic X exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced Ceramic's Risk Adjusted Performance of 0.0237, mean deviation of 1.58, and Downside Deviation of 2.04 to double-check the risk estimate we provide.
  
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3152

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Advanced Ceramic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Ceramic by adding Advanced Ceramic to a well-diversified portfolio.

Advanced Ceramic Stock Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Ceramic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024188.0
Lowest PriceJanuary 13, 2025156.0

Advanced Ceramic March 2, 2025 Stock Price Synopsis

Various analyses of Advanced Ceramic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Ceramic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.
Advanced Ceramic Price Rate Of Daily Change 1.00 
Advanced Ceramic Price Action Indicator(2.00)
Advanced Ceramic Price Daily Balance Of Power(0.11)

Advanced Ceramic March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Ceramic intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Stock Price History Data

The price series of Advanced Ceramic for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 32.0 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 170.31. The median price for the last 90 days is 168.5. The company had 1:1 stock split on 16th of August 2010. Advanced Ceramic X issued dividends on 2022-08-09.
OpenHighLowCloseVolume
03/02/2025
 169.50  171.00  166.50  167.00 
02/27/2025 169.50  171.00  166.50  167.00  71,398 
02/26/2025 167.50  168.50  167.00  167.50  60,972 
02/25/2025 169.50  170.00  167.00  167.50  94,487 
02/24/2025 167.50  172.50  166.50  169.50  230,093 
02/21/2025 171.00  171.50  169.00  170.50  75,927 
02/20/2025 168.50  172.50  168.00  171.00  273,050 
02/19/2025 168.00  168.50  167.00  168.50  88,203 
02/18/2025 166.00  169.00  165.00  168.00  94,076 
02/17/2025 167.00  167.50  165.50  165.50  61,100 
02/14/2025 164.50  166.00  164.50  165.50  39,466 
02/13/2025 164.00  166.00  163.00  164.50  95,715 
02/12/2025 166.00  166.00  161.50  161.50  108,886 
02/11/2025 170.00  170.00  165.00  165.00  77,586 
02/10/2025 167.50  173.00  165.00  166.50  280,418 
02/07/2025 162.50  167.00  162.50  167.00  88,006 
02/06/2025 164.00  165.00  162.00  163.50  84,215 
02/05/2025 159.50  169.00  159.50  163.00  244,000 
02/04/2025 156.00  164.00  154.50  158.50  198,000 
02/03/2025 159.00  159.00  153.50  156.00  141,000 
01/22/2025 162.00  162.00  160.50  160.50  48,000 
01/21/2025 160.50  163.50  160.00  160.00  58,000 
01/20/2025 160.00  161.00  160.00  160.00  33,000 
01/17/2025 162.00  162.00  159.00  159.00  81,000 
01/16/2025 158.00  164.00  158.00  161.50  170,000 
01/15/2025 157.50  158.00  156.50  157.00  61,000 
01/14/2025 157.00  158.00  155.50  157.00  102,000 
01/13/2025 163.00  163.00  155.50  156.00  301,000 
01/10/2025 167.00  168.00  163.00  163.50  183,000 
01/09/2025 175.00  175.00  166.50  167.00  322,000 
01/08/2025 174.00  174.00  172.00  173.00  114,000 
01/07/2025 176.00  177.50  172.50  173.50  323,000 
01/06/2025 181.00  181.00  177.00  178.00  158,000 
01/03/2025 180.00  180.50  175.50  178.50  177,000 
01/02/2025 180.50  180.50  176.00  177.00  128,000 
12/31/2024 179.50  182.00  177.50  180.50  83,000 
12/30/2024 182.00  182.00  178.00  180.00  177,000 
12/27/2024 186.50  186.50  180.00  182.50  345,000 
12/26/2024 184.00  191.00  183.00  185.00  454,000 
12/25/2024 181.00  182.00  179.00  182.00  139,000 
12/24/2024 185.50  186.00  179.50  180.00  320,000 
12/23/2024 181.00  184.50  179.00  184.50  514,000 
12/20/2024 178.00  181.00  175.00  177.50  316,000 
12/19/2024 171.00  183.50  171.00  179.00  626,000 
12/18/2024 178.00  178.00  173.50  174.50  262,000 
12/17/2024 176.50  178.50  175.50  177.00  179,000 
12/16/2024 182.00  184.50  175.50  176.00  394,000 
12/13/2024 187.00  187.00  181.00  182.00  424,000 
12/12/2024 179.00  192.50  179.00  188.00  966,000 
12/11/2024 179.50  182.00  176.50  177.00  193,000 
12/10/2024 175.00  178.50  174.00  178.00  160,000 
12/09/2024 179.00  179.00  173.50  173.50  186,000 
12/06/2024 179.00  184.00  176.50  177.00  381,000 
12/05/2024 185.00  185.00  177.00  178.50  418,000 
12/04/2024 177.50  186.00  177.50  183.00  515,000 
12/03/2024 173.50  180.00  173.50  177.00  308,000 
12/02/2024 170.00  176.50  169.00  172.50  324,000 
11/29/2024 165.00  170.00  165.00  168.50  88,000 
11/28/2024 170.00  170.00  165.00  165.50  169,000 
11/27/2024 172.50  174.00  169.00  169.50  155,000 
11/26/2024 169.00  175.50  169.00  172.00  323,000 

About Advanced Ceramic Stock history

Advanced Ceramic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Ceramic X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Ceramic stock prices may prove useful in developing a viable investing in Advanced Ceramic
Advanced Ceramic X Corporation designs, manufactures, and sells RF front-end devices and modules for wireless communication applications in Taiwan. Advanced Ceramic X Corporation was founded in 1998 and is headquartered in Hsinchu County, Taiwan. ADVANCED CERAMIC operates under Communication Equipment classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 292 people.

Advanced Ceramic Stock Technical Analysis

Advanced Ceramic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Ceramic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Ceramic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Advanced Ceramic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Ceramic's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advanced Stock Analysis

When running Advanced Ceramic's price analysis, check to measure Advanced Ceramic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Ceramic is operating at the current time. Most of Advanced Ceramic's value examination focuses on studying past and present price action to predict the probability of Advanced Ceramic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Ceramic's price. Additionally, you may evaluate how the addition of Advanced Ceramic to your portfolios can decrease your overall portfolio volatility.