Hi Sharp (Taiwan) Price History

3128 Stock  TWD 26.00  0.80  3.17%   
If you're considering investing in 3128 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi Sharp stands at 26.00, as last reported on the 28th of March, with the highest price reaching 26.80 and the lowest price hitting 25.15 during the day. Hi Sharp Electronics retains Efficiency (Sharpe Ratio) of close to zero, which attests that the entity had a close to zero % return per unit of price deviation over the last 3 months. Hi Sharp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hi Sharp's Information Ratio of (0.01), coefficient of variation of (7,017), and Market Risk Adjusted Performance of 0.0963 to validate the risk estimate we provide.
  
3128 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3128

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hi Sharp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Sharp by adding Hi Sharp to a well-diversified portfolio.

Hi Sharp Stock Price History Chart

There are several ways to analyze 3128 Stock price data. The simplest method is using a basic 3128 candlestick price chart, which shows Hi Sharp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202536.0
Lowest PriceMarch 26, 202525.2

Hi Sharp March 28, 2025 Stock Price Synopsis

Various analyses of Hi Sharp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3128 Stock. It can be used to describe the percentage change in the price of Hi Sharp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3128 Stock.
Hi Sharp Price Rate Of Daily Change 1.03 
Hi Sharp Accumulation Distribution 252,086 
Hi Sharp Price Action Indicator 0.43 
Hi Sharp Price Daily Balance Of Power 0.48 

Hi Sharp March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3128 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hi Sharp intraday prices and daily technical indicators to check the level of noise trading in 3128 Stock and then apply it to test your longer-term investment strategies against 3128.

3128 Stock Price History Data

The price series of Hi Sharp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.8 with a coefficient of variation of 7.24. The prices are distributed with arithmetic mean of 29.07. The median price for the last 90 days is 28.9. The company issued dividends on 2022-08-03.
OpenHighLowCloseVolume
03/27/2025 25.15  26.80  25.15  26.00  4,094,494 
03/26/2025 25.20  25.80  24.80  25.20  6,597,151 
03/25/2025 26.30  26.30  26.30  26.30  881,282 
03/24/2025 29.20  29.20  29.20  29.20  343,762 
03/21/2025 36.05  37.55  32.40  32.40  658,110 
03/20/2025 36.05  37.55  34.50  36.00  9,089,299 
03/19/2025 32.30  35.40  32.30  35.40  3,151,448 
03/18/2025 32.00  33.50  32.00  32.20  1,555,108 
03/17/2025 32.20  35.10  32.00  32.00  4,450,205 
03/14/2025 32.80  32.95  31.75  31.95  398,735 
03/13/2025 33.70  34.60  32.00  32.00  2,866,797 
03/12/2025 32.85  32.85  32.85  32.85  582,616 
03/11/2025 29.30  30.00  28.60  29.90  196,661 
03/10/2025 29.65  29.65  29.65  29.65  108,285 
03/07/2025 29.15  29.70  29.15  29.65  102,734 
03/06/2025 29.95  30.10  29.65  29.65  81,173 
03/05/2025 30.00  30.20  29.60  29.95  74,327 
03/04/2025 29.70  30.10  29.35  30.05  104,952 
03/03/2025 30.10  30.10  29.30  29.90  144,842 
02/27/2025 30.85  31.30  29.95  30.05  467,698 
02/26/2025 30.95  31.80  30.85  30.85  134,947 
02/25/2025 31.45  31.50  31.05  31.10  132,394 
02/24/2025 31.60  31.60  31.15  31.45  297,584 
02/21/2025 32.70  33.90  31.80  32.00  2,288,321 
02/20/2025 30.20  32.70  29.95  32.70  1,564,095 
02/19/2025 29.40  30.00  29.25  29.75  253,574 
02/18/2025 29.50  29.50  29.00  29.20  63,429 
02/17/2025 28.90  29.90  28.90  29.30  153,778 
02/14/2025 29.05  29.25  28.85  28.90  45,152 
02/13/2025 29.10  29.25  29.00  29.05  48,087 
02/12/2025 29.10  29.20  28.80  28.90  64,231 
02/11/2025 28.95  29.45  28.95  29.05  107,010 
02/10/2025 28.95  29.10  28.85  29.05  46,166 
02/07/2025 29.20  29.35  29.00  29.20  70,188 
02/06/2025 29.20  29.20  28.90  29.20  80,410 
02/05/2025 29.05  29.35  29.05  29.15  141,005 
02/04/2025 29.25  29.45  28.85  28.85  136,098 
02/03/2025 28.00  29.90  27.80  29.00  178,002 
01/22/2025 27.95  28.10  27.70  27.95  37,000 
01/21/2025 28.20  28.20  27.75  27.90  26,000 
01/20/2025 28.25  28.25  27.85  28.10  63,000 
01/17/2025 28.20  28.20  27.75  27.85  68,000 
01/16/2025 28.85  28.85  28.10  28.20  136,000 
01/15/2025 27.70  28.65  27.65  28.15  321,000 
01/14/2025 27.35  27.55  27.35  27.45  94,000 
01/13/2025 27.60  27.65  27.10  27.35  259,000 
01/10/2025 26.90  27.45  26.90  27.00  167,000 
01/09/2025 27.35  27.35  26.85  26.90  153,000 
01/08/2025 27.20  27.35  27.15  27.35  68,000 
01/07/2025 27.35  27.40  27.30  27.40  51,000 
01/06/2025 27.50  27.55  27.45  27.50  46,000 
01/03/2025 27.45  27.45  27.30  27.45  77,000 
01/02/2025 27.60  27.60  27.45  27.45  55,000 
12/31/2024 27.40  27.60  27.20  27.45  64,000 
12/30/2024 27.40  27.75  27.40  27.40  68,000 
12/27/2024 27.55  27.65  27.35  27.50  95,000 
12/26/2024 27.70  27.70  27.45  27.50  44,000 
12/25/2024 27.45  27.70  27.45  27.55  52,000 
12/24/2024 27.55  27.70  27.35  27.45  63,000 
12/23/2024 27.40  27.60  27.25  27.50  50,000 
12/20/2024 27.50  27.55  27.15  27.45  83,000 

About Hi Sharp Stock history

Hi Sharp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3128 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Sharp Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Sharp stock prices may prove useful in developing a viable investing in Hi Sharp

Hi Sharp Stock Technical Analysis

Hi Sharp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hi Sharp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hi Sharp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Hi Sharp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hi Sharp's price direction in advance. Along with the technical and fundamental analysis of 3128 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3128 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 3128 Stock Analysis

When running Hi Sharp's price analysis, check to measure Hi Sharp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Sharp is operating at the current time. Most of Hi Sharp's value examination focuses on studying past and present price action to predict the probability of Hi Sharp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Sharp's price. Additionally, you may evaluate how the addition of Hi Sharp to your portfolios can decrease your overall portfolio volatility.