AFW (Korea) Price History

312610 Stock   1,329  31.00  2.28%   
If you're considering investing in AFW Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFW stands at 1,329, as last reported on the 2nd of December, with the highest price reaching 1,367 and the lowest price hitting 1,310 during the day. AFW Co secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of volatility over the last 3 months. AFW Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFW's mean deviation of 1.24, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
AFW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns312610

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average AFW is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFW by adding AFW to a well-diversified portfolio.

AFW Stock Price History Chart

There are several ways to analyze AFW Stock price data. The simplest method is using a basic AFW candlestick price chart, which shows AFW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241865.0
Lowest PriceDecember 2, 20241329.0

AFW December 2, 2024 Stock Price Synopsis

Various analyses of AFW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFW Stock. It can be used to describe the percentage change in the price of AFW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFW Stock.
AFW Price Daily Balance Of Power(0.54)
AFW Market Facilitation Index 0 
AFW Accumulation Distribution 804.71 
AFW Price Action Indicator(25.00)
AFW Price Rate Of Daily Change 0.98 

AFW December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFW intraday prices and daily technical indicators to check the level of noise trading in AFW Stock and then apply it to test your longer-term investment strategies against AFW.

AFW Stock Price History Data

The price series of AFW for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 539.0 with a coefficient of variation of 9.99. The prices are distributed with arithmetic mean of 1661.32. The median price for the last 90 days is 1681.0.
OpenHighLowCloseVolume
12/02/2024 1,336  1,367  1,310  1,329  19,299 
11/29/2024 1,366  1,374  1,333  1,360  6,405 
11/28/2024 1,390  1,390  1,346  1,366  17,079 
11/27/2024 1,362  1,395  1,355  1,373  21,190 
11/26/2024 1,396  1,410  1,359  1,362  4,524 
11/25/2024 1,396  1,411  1,374  1,376  7,108 
11/22/2024 1,364  1,410  1,350  1,396  17,208 
11/21/2024 1,372  1,420  1,353  1,378  9,951 
11/20/2024 1,407  1,447  1,362  1,372  2,987 
11/19/2024 1,385  1,419  1,367  1,409  3,124 
11/18/2024 1,441  1,441  1,344  1,385  17,045 
11/15/2024 1,395  1,487  1,337  1,441  25,820 
11/14/2024 1,382  1,415  1,333  1,412  57,807 
11/13/2024 1,435  1,480  1,382  1,396  41,495 
11/12/2024 1,580  1,580  1,450  1,491  62,204 
11/11/2024 1,580  1,595  1,530  1,580  21,483 
11/08/2024 1,579  1,610  1,579  1,596  2,386 
11/07/2024 1,595  1,600  1,550  1,595  9,180 
11/06/2024 1,626  1,626  1,556  1,595  28,055 
11/05/2024 1,626  1,626  1,590  1,610  6,134 
11/04/2024 1,603  1,627  1,603  1,626  2,120 
11/01/2024 1,636  1,652  1,623  1,627  3,527 
10/31/2024 1,601  1,669  1,601  1,663  2,983 
10/30/2024 1,655  1,712  1,613  1,650  7,184 
10/29/2024 1,530  1,654  1,480  1,654  37,509 
10/28/2024 1,550  1,600  1,527  1,530  3,992 
10/25/2024 1,613  1,613  1,550  1,550  28,324 
10/24/2024 1,650  1,650  1,544  1,613  7,164 
10/23/2024 1,647  1,659  1,621  1,623  5,864 
10/22/2024 1,682  1,690  1,644  1,647  4,115 
10/21/2024 1,699  1,699  1,646  1,686  4,264 
10/18/2024 1,670  1,710  1,660  1,681  2,490 
10/17/2024 1,670  1,698  1,625  1,670  10,639 
10/16/2024 1,664  1,689  1,664  1,683  1,373 
10/15/2024 1,661  1,689  1,658  1,664  4,117 
10/14/2024 1,658  1,710  1,658  1,661  7,732 
10/11/2024 1,705  1,722  1,640  1,658  19,663 
10/10/2024 1,742  1,742  1,675  1,705  23,480 
10/08/2024 1,743  1,746  1,700  1,726  7,549 
10/07/2024 1,783  1,783  1,724  1,740  12,742 
10/04/2024 1,790  1,800  1,751  1,785  2,413 
10/02/2024 1,780  1,796  1,738  1,780  3,662 
09/30/2024 1,790  1,795  1,762  1,791  3,070 
09/27/2024 1,787  1,792  1,720  1,790  7,543 
09/26/2024 1,797  1,801  1,754  1,791  8,464 
09/25/2024 1,782  1,800  1,780  1,800  3,939 
09/24/2024 1,800  1,801  1,750  1,800  6,306 
09/23/2024 1,793  1,802  1,780  1,800  12,722 
09/20/2024 1,784  1,802  1,784  1,797  6,112 
09/19/2024 1,800  1,800  1,740  1,784  3,959 
09/13/2024 1,775  1,792  1,773  1,775  5,251 
09/12/2024 1,762  1,805  1,732  1,775  6,897 
09/11/2024 1,773  1,823  1,714  1,762  20,035 
09/10/2024 1,838  1,851  1,762  1,773  9,364 
09/09/2024 1,761  1,847  1,761  1,838  10,961 
09/06/2024 1,849  1,849  1,800  1,843  10,620 
09/05/2024 1,852  1,856  1,800  1,847  2,930 
09/04/2024 1,813  1,865  1,780  1,852  15,977 
09/03/2024 1,855  1,876  1,852  1,865  4,953 
09/02/2024 1,899  1,899  1,820  1,855  3,093 
08/30/2024 1,857  1,857  1,827  1,857  3,098 

About AFW Stock history

AFW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFW Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFW stock prices may prove useful in developing a viable investing in AFW

AFW Stock Technical Analysis

AFW technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AFW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AFW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

AFW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFW's price direction in advance. Along with the technical and fundamental analysis of AFW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AFW Stock analysis

When running AFW's price analysis, check to measure AFW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFW is operating at the current time. Most of AFW's value examination focuses on studying past and present price action to predict the probability of AFW's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFW's price. Additionally, you may evaluate how the addition of AFW to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm