Level Biotechnology (Taiwan) Price History

3118 Stock  TWD 33.45  0.35  1.06%   
If you're considering investing in Level Stock, it is important to understand the factors that can impact its price. As of today, the current price of Level Biotechnology stands at 33.45, as last reported on the 4th of March, with the highest price reaching 33.70 and the lowest price hitting 33.20 during the day. At this stage we consider Level Stock to be very steady. Level Biotechnology has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Level Biotechnology, which you can use to evaluate the volatility of the firm. Please verify Level Biotechnology's Risk Adjusted Performance of 0.0826, downside deviation of 0.6241, and Mean Deviation of 0.4808 to check out if the risk estimate we provide is consistent with the expected return of 0.0715%.
  
Level Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash3118Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Level Biotechnology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Level Biotechnology by adding it to a well-diversified portfolio.

Level Biotechnology Stock Price History Chart

There are several ways to analyze Level Stock price data. The simplest method is using a basic Level candlestick price chart, which shows Level Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202533.45
Lowest PriceDecember 20, 202431.7

Level Biotechnology March 4, 2025 Stock Price Synopsis

Various analyses of Level Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Level Stock. It can be used to describe the percentage change in the price of Level Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Level Stock.
Level Biotechnology Price Action Indicator 0.18 
Level Biotechnology Price Daily Balance Of Power 0.70 
Level Biotechnology Price Rate Of Daily Change 1.01 

Level Biotechnology March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Level Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Level Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Level Stock and then apply it to test your longer-term investment strategies against Level.

Level Stock Price History Data

The price series of Level Biotechnology for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.75 with a coefficient of variation of 1.28. The prices are distributed with arithmetic mean of 32.27. The median price for the last 90 days is 32.2. The company had 1:1 stock split on 5th of August 2011. Level Biotechnology issued dividends on 2022-06-17.
OpenHighLowCloseVolume
03/04/2025
 33.20  33.70  33.20  33.45 
02/27/2025 33.20  33.70  33.20  33.45  42,537 
02/26/2025 33.05  33.10  32.90  33.10  34,747 
02/25/2025 33.15  33.15  33.10  33.10  23,804 
02/24/2025 33.20  33.20  33.05  33.05  13,599 
02/21/2025 33.50  33.50  33.10  33.15  13,360 
02/20/2025 33.10  33.45  33.00  33.40  64,008 
02/19/2025 33.10  33.30  33.00  33.10  11,699 
02/18/2025 33.25  33.25  32.80  33.10  23,858 
02/17/2025 33.00  33.05  32.45  33.00  57,409 
02/14/2025 32.25  32.50  32.25  32.25  35,673 
02/13/2025 32.10  32.25  32.10  32.25  10,699 
02/12/2025 32.15  32.15  32.00  32.05  19,451 
02/11/2025 32.20  32.40  32.05  32.05  13,307 
02/10/2025 32.00  32.20  31.80  32.20  114,348 
02/07/2025 33.20  33.20  32.50  32.55  21,538 
02/06/2025 32.80  32.85  32.45  32.50  30,705 
02/05/2025 32.15  33.00  32.15  32.40  27,005 
02/04/2025 32.40  32.40  32.40  32.40  1,091 
02/03/2025 32.05  32.20  32.00  32.00  14,003 
01/22/2025 32.10  32.40  32.10  32.40  4,000 
01/21/2025 32.10  32.10  32.10  32.10  4,000 
01/20/2025 32.30  32.30  32.20  32.20  4,000 
01/17/2025 32.30  32.30  32.20  32.25  12,000 
01/16/2025 32.40  32.40  32.35  32.35  11,000 
01/15/2025 32.00  32.40  32.00  32.40  8,000 
01/14/2025 32.00  32.00  32.00  32.00  21,000 
01/13/2025 32.25  32.30  32.00  32.00  29,000 
01/10/2025 32.25  32.30  32.00  32.25  21,000 
01/09/2025 32.00  32.30  32.00  32.30  21,000 
01/08/2025 31.90  31.90  31.80  31.85  11,000 
01/07/2025 32.60  32.60  31.90  31.90  16,000 
01/06/2025 32.00  32.30  31.95  32.10  8,000 
01/03/2025 32.00  32.05  32.00  32.05  6,000 
01/02/2025 32.00  32.00  31.95  31.95  6,000 
12/31/2024 32.05  32.05  32.00  32.00  2,000 
12/30/2024 31.85  31.85  31.85  31.85  2,000 
12/27/2024 32.00  32.35  31.90  31.90  14,000 
12/26/2024 32.00  32.00  32.00  32.00  1,000.00 
12/25/2024 31.90  31.90  31.90  31.90  1.00 
12/24/2024 32.25  32.25  31.90  31.90  6,000 
12/23/2024 31.70  32.20  31.55  31.70  8,000 
12/20/2024 32.00  32.00  31.70  31.70  12,000 
12/19/2024 32.00  32.00  31.90  32.00  10,000 
12/18/2024 32.30  32.30  32.00  32.00  9,000 
12/17/2024 32.20  32.35  32.10  32.30  11,000 
12/16/2024 32.50  32.50  32.40  32.40  4,000 
12/13/2024 32.70  32.95  32.55  32.55  13,000 
12/12/2024 32.45  33.40  32.45  32.65  45,000 
12/11/2024 32.25  32.45  32.25  32.35  26,000 
12/10/2024 32.35  32.35  32.20  32.30  13,000 
12/09/2024 32.25  32.25  31.80  32.00  12,000 
12/06/2024 31.85  32.05  31.75  31.90  19,000 
12/05/2024 32.15  32.15  31.85  31.85  12,000 
12/04/2024 32.10  32.20  32.10  32.20  5,000 
12/03/2024 32.00  32.10  32.00  32.05  7,000 
12/02/2024 32.10  32.20  32.10  32.20  4,000 
11/29/2024 31.95  32.20  31.95  32.20  7,000 
11/28/2024 32.00  32.10  31.95  32.10  14,000 
11/27/2024 32.15  32.20  32.15  32.15  9,000 
11/26/2024 32.05  32.20  32.05  32.20  4,000 

About Level Biotechnology Stock history

Level Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Level is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Level Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Level Biotechnology stock prices may prove useful in developing a viable investing in Level Biotechnology
Level Biotechnology Inc. markets and distributes cell culture, immunology, molecular biology products and biomedical precision equipment in Taiwan. The company was founded in 1989 and is headquartered in New Taipei City, Taiwan. LEVEL BIOTECHNOLOGY operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 122 people.

Level Biotechnology Stock Technical Analysis

Level Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Level Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Level Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Level Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Level Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Level Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Level to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Level Stock Analysis

When running Level Biotechnology's price analysis, check to measure Level Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Level Biotechnology is operating at the current time. Most of Level Biotechnology's value examination focuses on studying past and present price action to predict the probability of Level Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Level Biotechnology's price. Additionally, you may evaluate how the addition of Level Biotechnology to your portfolios can decrease your overall portfolio volatility.