Neo Cremar (Korea) Price History

311390 Stock  KRW 6,660  130.00  1.91%   
If you're considering investing in Neo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neo Cremar stands at 6,660, as last reported on the 4th of March, with the highest price reaching 6,790 and the lowest price hitting 6,610 during the day. Neo Cremar appears to be very steady, given 3 months investment horizon. Neo Cremar has Sharpe Ratio of 0.0897, which conveys that the firm had a 0.0897 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Neo Cremar, which you can use to evaluate the volatility of the firm. Please exercise Neo Cremar's Mean Deviation of 2.49, standard deviation of 3.96, and Risk Adjusted Performance of (0.01) to check out if our risk estimates are consistent with your expectations.
  
Neo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns311390
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Neo Cremar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Cremar by adding it to a well-diversified portfolio.

Neo Cremar Stock Price History Chart

There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Cremar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20247400.0
Lowest PriceJanuary 9, 20254920.0

Neo Cremar March 4, 2025 Stock Price Synopsis

Various analyses of Neo Cremar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo Stock. It can be used to describe the percentage change in the price of Neo Cremar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo Stock.
Neo Cremar Price Action Indicator(105.00)
Neo Cremar Price Daily Balance Of Power(0.72)
Neo Cremar Price Rate Of Daily Change 0.98 

Neo Cremar March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neo Cremar intraday prices and daily technical indicators to check the level of noise trading in Neo Stock and then apply it to test your longer-term investment strategies against Neo.

Neo Stock Price History Data

The price series of Neo Cremar for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2610.0 with a coefficient of variation of 11.59. The prices are distributed with arithmetic mean of 6195.0. The median price for the last 90 days is 6380.0.
OpenHighLowCloseVolume
03/04/2025
 6,760  6,790  6,610  6,660 
02/28/2025 6,760  6,790  6,610  6,660  14,165 
02/27/2025 6,780  6,870  6,720  6,790  24,064 
02/26/2025 6,700  6,800  6,640  6,800  22,111 
02/25/2025 6,670  6,730  6,580  6,690  26,515 
02/24/2025 6,650  6,710  6,580  6,690  7,322 
02/21/2025 6,730  6,810  6,620  6,720  15,567 
02/20/2025 6,690  6,820  6,580  6,730  24,957 
02/19/2025 6,700  6,740  6,590  6,690  16,277 
02/18/2025 6,360  6,750  6,360  6,750  53,279 
02/17/2025 6,400  6,500  6,140  6,410  29,194 
02/14/2025 6,380  6,500  6,340  6,390  19,118 
02/13/2025 6,730  6,770  6,300  6,380  44,909 
02/12/2025 6,720  6,800  6,600  6,730  15,384 
02/11/2025 6,600  6,750  6,530  6,720  14,794 
02/10/2025 6,780  6,780  6,560  6,660  27,006 
02/07/2025 6,800  6,800  6,610  6,780  17,884 
02/06/2025 6,730  6,840  6,730  6,800  21,286 
02/05/2025 6,750  6,980  6,680  6,750  71,739 
02/04/2025 6,530  6,780  6,500  6,750  36,760 
02/03/2025 6,550  6,620  6,300  6,530  25,029 
01/31/2025 6,660  6,740  6,310  6,600  31,388 
01/24/2025 6,370  6,660  6,370  6,660  29,733 
01/23/2025 6,200  6,500  6,180  6,380  42,001 
01/22/2025 5,890  6,320  5,840  6,260  47,800 
01/21/2025 5,900  5,930  5,750  5,890  14,360 
01/20/2025 5,970  5,970  5,690  5,900  6,637 
01/17/2025 5,990  5,990  5,720  5,980  19,192 
01/16/2025 5,800  5,990  5,760  5,990  24,438 
01/15/2025 5,250  5,850  5,240  5,830  70,794 
01/14/2025 5,140  5,260  5,120  5,250  29,001 
01/13/2025 5,190  5,200  5,050  5,200  19,523 
01/10/2025 4,945  5,150  4,945  5,150  15,363 
01/09/2025 5,190  5,210  4,920  4,920  61,045 
01/08/2025 5,030  5,190  5,010  5,160  13,410 
01/07/2025 5,350  5,380  5,000  5,000  85,981 
01/06/2025 5,560  5,590  5,350  5,350  20,644 
01/03/2025 5,550  5,600  5,450  5,600  11,128 
01/02/2025 5,490  5,550  5,380  5,550  1,883 
12/30/2024 5,270  5,480  5,270  5,480  9,122 
12/27/2024 5,400  5,420  5,340  5,390  2,298 
12/26/2024 5,320  5,400  5,270  5,400  4,786 
12/24/2024 5,440  5,540  5,290  5,290  20,463 
12/23/2024 5,630  5,630  5,450  5,540  5,510 
12/20/2024 5,710  5,720  5,490  5,600  17,668 
12/19/2024 5,800  5,850  5,600  5,720  3,799 
12/18/2024 5,750  5,840  5,710  5,840  7,513 
12/17/2024 5,770  5,770  5,660  5,720  8,703 
12/16/2024 5,700  5,730  5,670  5,720  4,540 
12/13/2024 5,650  5,670  5,510  5,670  11,129 
12/12/2024 5,870  5,950  5,590  5,670  21,971 
12/11/2024 5,700  6,130  5,680  5,940  44,938 
12/10/2024 4,900  5,690  4,900  5,500  43,028 
12/09/2024 5,420  5,420  5,000  5,000  44,777 
12/06/2024 5,500  5,710  5,350  5,600  28,989 
12/05/2024 5,790  5,790  5,410  5,710  28,238 
12/04/2024 6,190  6,300  5,240  5,740  371,038 
12/03/2024 6,500  6,700  6,460  6,690  21,522 
12/02/2024 6,790  7,060  6,270  6,560  79,307 
11/29/2024 7,420  7,430  6,970  6,970  56,027 
11/28/2024 7,410  7,420  7,360  7,400  3,981 

About Neo Cremar Stock history

Neo Cremar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Cremar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Cremar stock prices may prove useful in developing a viable investing in Neo Cremar
,Ltd produces and sells functional food ingredients and additives in South Korea and internationally. The company was founded in 1999 and is headquartered in Seoul, South Korea. Neo Cremar is traded on Korean Securities Dealers Automated Quotations in South Korea.

Neo Cremar Stock Technical Analysis

Neo Cremar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neo Cremar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neo Cremar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Neo Cremar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neo Cremar's price direction in advance. Along with the technical and fundamental analysis of Neo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neo Stock analysis

When running Neo Cremar's price analysis, check to measure Neo Cremar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Cremar is operating at the current time. Most of Neo Cremar's value examination focuses on studying past and present price action to predict the probability of Neo Cremar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Cremar's price. Additionally, you may evaluate how the addition of Neo Cremar to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio