Aniplus (Korea) Price History

310200 Stock  KRW 2,640  15.00  0.57%   
If you're considering investing in Aniplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aniplus stands at 2,640, as last reported on the 7th of January, with the highest price reaching 2,660 and the lowest price hitting 2,600 during the day. Aniplus secures Sharpe Ratio (or Efficiency) of -0.0509, which signifies that the company had a -0.0509% return per unit of risk over the last 3 months. Aniplus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aniplus' Standard Deviation of 2.57, mean deviation of 1.9, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Aniplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns310200

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aniplus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aniplus by adding Aniplus to a well-diversified portfolio.

Aniplus Stock Price History Chart

There are several ways to analyze Aniplus Stock price data. The simplest method is using a basic Aniplus candlestick price chart, which shows Aniplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20242925.0
Lowest PriceDecember 9, 20242415.0

Aniplus January 7, 2025 Stock Price Synopsis

Various analyses of Aniplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aniplus Stock. It can be used to describe the percentage change in the price of Aniplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aniplus Stock.
Aniplus Price Rate Of Daily Change 1.01 
Aniplus Accumulation Distribution 1,403 
Aniplus Price Daily Balance Of Power 0.25 
Aniplus Price Action Indicator 17.50 
Aniplus Market Facilitation Index 0.001 

Aniplus January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aniplus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aniplus intraday prices and daily technical indicators to check the level of noise trading in Aniplus Stock and then apply it to test your longer-term investment strategies against Aniplus.

Aniplus Stock Price History Data

The price series of Aniplus for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 510.0 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 2704.09. The median price for the last 90 days is 2675.0.
OpenHighLowCloseVolume
01/06/2025 2,625  2,660  2,600  2,640  62,185 
01/03/2025 2,580  2,635  2,580  2,625  50,796 
01/02/2025 2,590  2,640  2,575  2,580  64,837 
12/30/2024 2,560  2,595  2,510  2,575  39,178 
12/27/2024 2,600  2,610  2,525  2,565  95,610 
12/26/2024 2,645  2,655  2,600  2,600  79,272 
12/24/2024 2,620  2,660  2,605  2,645  56,440 
12/23/2024 2,590  2,680  2,585  2,645  74,449 
12/20/2024 2,660  2,675  2,585  2,600  130,424 
12/19/2024 2,745  2,790  2,655  2,675  321,325 
12/18/2024 2,595  2,845  2,595  2,845  350,622 
12/17/2024 2,645  2,695  2,600  2,620  95,136 
12/16/2024 2,685  2,695  2,640  2,645  81,038 
12/13/2024 2,600  2,690  2,595  2,675  107,313 
12/12/2024 2,685  2,690  2,620  2,625  114,590 
12/11/2024 2,595  2,735  2,590  2,685  288,481 
12/10/2024 2,390  2,625  2,390  2,595  266,355 
12/09/2024 2,555  2,555  2,415  2,415  334,077 
12/06/2024 2,630  2,630  2,555  2,555  165,439 
12/05/2024 2,555  2,650  2,500  2,630  134,227 
12/04/2024 2,505  2,610  2,505  2,550  128,152 
12/03/2024 2,545  2,615  2,545  2,595  56,458 
12/02/2024 2,660  2,660  2,550  2,550  162,494 
11/29/2024 2,660  2,665  2,565  2,660  161,213 
11/28/2024 2,685  2,690  2,605  2,625  81,377 
11/27/2024 2,640  2,685  2,615  2,685  55,599 
11/26/2024 2,640  2,655  2,610  2,640  31,508 
11/25/2024 2,585  2,650  2,585  2,640  90,816 
11/22/2024 2,560  2,605  2,560  2,585  39,758 
11/21/2024 2,605  2,620  2,555  2,560  86,696 
11/20/2024 2,610  2,630  2,590  2,605  74,171 
11/19/2024 2,620  2,675  2,605  2,625  78,060 
11/18/2024 2,690  2,690  2,570  2,620  114,314 
11/15/2024 2,610  2,690  2,520  2,635  135,251 
11/14/2024 2,545  2,660  2,545  2,605  169,038 
11/13/2024 2,650  2,690  2,550  2,555  186,128 
11/12/2024 2,760  2,760  2,635  2,645  154,694 
11/11/2024 2,785  2,785  2,730  2,760  82,368 
11/08/2024 2,720  2,830  2,720  2,785  181,850 
11/07/2024 2,730  2,740  2,690  2,720  55,550 
11/06/2024 2,765  2,780  2,700  2,740  92,346 
11/05/2024 2,700  2,765  2,690  2,765  57,667 
11/04/2024 2,605  2,745  2,605  2,720  125,191 
11/01/2024 2,700  2,700  2,580  2,600  266,418 
10/31/2024 2,695  2,730  2,635  2,700  139,550 
10/30/2024 2,690  2,720  2,665  2,695  71,586 
10/29/2024 2,705  2,705  2,650  2,690  87,954 
10/28/2024 2,720  2,720  2,655  2,705  74,296 
10/25/2024 2,795  2,800  2,630  2,655  270,846 
10/24/2024 2,750  2,800  2,750  2,765  38,875 
10/23/2024 2,760  2,820  2,735  2,780  112,929 
10/22/2024 2,890  2,895  2,765  2,775  150,591 
10/21/2024 2,870  2,890  2,850  2,875  42,973 
10/18/2024 2,950  2,950  2,850  2,860  53,818 
10/17/2024 2,855  2,970  2,855  2,910  89,362 
10/16/2024 2,890  2,890  2,850  2,855  120,611 
10/15/2024 2,930  2,940  2,870  2,915  104,618 
10/14/2024 2,900  2,970  2,870  2,925  135,246 
10/11/2024 2,940  3,125  2,900  2,900  1,146,754 
10/10/2024 2,885  2,970  2,820  2,925  157,787 
10/08/2024 2,900  2,930  2,865  2,880  79,743 

About Aniplus Stock history

Aniplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aniplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aniplus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aniplus stock prices may prove useful in developing a viable investing in Aniplus
ANIPLUS INC. provides animation content broadcasting services. The company was incorporated in 2004 and is headquartered in Seoul, South Korea. ANIPLUS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Aniplus Stock Technical Analysis

Aniplus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aniplus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aniplus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Aniplus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aniplus' price direction in advance. Along with the technical and fundamental analysis of Aniplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aniplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aniplus Stock analysis

When running Aniplus' price analysis, check to measure Aniplus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aniplus is operating at the current time. Most of Aniplus' value examination focuses on studying past and present price action to predict the probability of Aniplus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aniplus' price. Additionally, you may evaluate how the addition of Aniplus to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing