Aniplus (Korea) Price History
310200 Stock | KRW 2,640 15.00 0.57% |
If you're considering investing in Aniplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aniplus stands at 2,640, as last reported on the 7th of January, with the highest price reaching 2,660 and the lowest price hitting 2,600 during the day. Aniplus secures Sharpe Ratio (or Efficiency) of -0.0509, which signifies that the company had a -0.0509% return per unit of risk over the last 3 months. Aniplus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aniplus' Standard Deviation of 2.57, mean deviation of 1.9, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Aniplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aniplus |
Sharpe Ratio = -0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 310200 |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aniplus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aniplus by adding Aniplus to a well-diversified portfolio.
Aniplus Stock Price History Chart
There are several ways to analyze Aniplus Stock price data. The simplest method is using a basic Aniplus candlestick price chart, which shows Aniplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 2925.0 |
Lowest Price | December 9, 2024 | 2415.0 |
Aniplus January 7, 2025 Stock Price Synopsis
Various analyses of Aniplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aniplus Stock. It can be used to describe the percentage change in the price of Aniplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aniplus Stock.Aniplus Price Rate Of Daily Change | 1.01 | |
Aniplus Accumulation Distribution | 1,403 | |
Aniplus Price Daily Balance Of Power | 0.25 | |
Aniplus Price Action Indicator | 17.50 | |
Aniplus Market Facilitation Index | 0.001 |
Aniplus January 7, 2025 Stock Price Analysis
Aniplus Stock Price History Data
The price series of Aniplus for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 510.0 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 2704.09. The median price for the last 90 days is 2675.0.Open | High | Low | Close | Volume | ||
01/06/2025 | 2,625 | 2,660 | 2,600 | 2,640 | 62,185 | |
01/03/2025 | 2,580 | 2,635 | 2,580 | 2,625 | 50,796 | |
01/02/2025 | 2,590 | 2,640 | 2,575 | 2,580 | 64,837 | |
12/30/2024 | 2,560 | 2,595 | 2,510 | 2,575 | 39,178 | |
12/27/2024 | 2,600 | 2,610 | 2,525 | 2,565 | 95,610 | |
12/26/2024 | 2,645 | 2,655 | 2,600 | 2,600 | 79,272 | |
12/24/2024 | 2,620 | 2,660 | 2,605 | 2,645 | 56,440 | |
12/23/2024 | 2,590 | 2,680 | 2,585 | 2,645 | 74,449 | |
12/20/2024 | 2,660 | 2,675 | 2,585 | 2,600 | 130,424 | |
12/19/2024 | 2,745 | 2,790 | 2,655 | 2,675 | 321,325 | |
12/18/2024 | 2,595 | 2,845 | 2,595 | 2,845 | 350,622 | |
12/17/2024 | 2,645 | 2,695 | 2,600 | 2,620 | 95,136 | |
12/16/2024 | 2,685 | 2,695 | 2,640 | 2,645 | 81,038 | |
12/13/2024 | 2,600 | 2,690 | 2,595 | 2,675 | 107,313 | |
12/12/2024 | 2,685 | 2,690 | 2,620 | 2,625 | 114,590 | |
12/11/2024 | 2,595 | 2,735 | 2,590 | 2,685 | 288,481 | |
12/10/2024 | 2,390 | 2,625 | 2,390 | 2,595 | 266,355 | |
12/09/2024 | 2,555 | 2,555 | 2,415 | 2,415 | 334,077 | |
12/06/2024 | 2,630 | 2,630 | 2,555 | 2,555 | 165,439 | |
12/05/2024 | 2,555 | 2,650 | 2,500 | 2,630 | 134,227 | |
12/04/2024 | 2,505 | 2,610 | 2,505 | 2,550 | 128,152 | |
12/03/2024 | 2,545 | 2,615 | 2,545 | 2,595 | 56,458 | |
12/02/2024 | 2,660 | 2,660 | 2,550 | 2,550 | 162,494 | |
11/29/2024 | 2,660 | 2,665 | 2,565 | 2,660 | 161,213 | |
11/28/2024 | 2,685 | 2,690 | 2,605 | 2,625 | 81,377 | |
11/27/2024 | 2,640 | 2,685 | 2,615 | 2,685 | 55,599 | |
11/26/2024 | 2,640 | 2,655 | 2,610 | 2,640 | 31,508 | |
11/25/2024 | 2,585 | 2,650 | 2,585 | 2,640 | 90,816 | |
11/22/2024 | 2,560 | 2,605 | 2,560 | 2,585 | 39,758 | |
11/21/2024 | 2,605 | 2,620 | 2,555 | 2,560 | 86,696 | |
11/20/2024 | 2,610 | 2,630 | 2,590 | 2,605 | 74,171 | |
11/19/2024 | 2,620 | 2,675 | 2,605 | 2,625 | 78,060 | |
11/18/2024 | 2,690 | 2,690 | 2,570 | 2,620 | 114,314 | |
11/15/2024 | 2,610 | 2,690 | 2,520 | 2,635 | 135,251 | |
11/14/2024 | 2,545 | 2,660 | 2,545 | 2,605 | 169,038 | |
11/13/2024 | 2,650 | 2,690 | 2,550 | 2,555 | 186,128 | |
11/12/2024 | 2,760 | 2,760 | 2,635 | 2,645 | 154,694 | |
11/11/2024 | 2,785 | 2,785 | 2,730 | 2,760 | 82,368 | |
11/08/2024 | 2,720 | 2,830 | 2,720 | 2,785 | 181,850 | |
11/07/2024 | 2,730 | 2,740 | 2,690 | 2,720 | 55,550 | |
11/06/2024 | 2,765 | 2,780 | 2,700 | 2,740 | 92,346 | |
11/05/2024 | 2,700 | 2,765 | 2,690 | 2,765 | 57,667 | |
11/04/2024 | 2,605 | 2,745 | 2,605 | 2,720 | 125,191 | |
11/01/2024 | 2,700 | 2,700 | 2,580 | 2,600 | 266,418 | |
10/31/2024 | 2,695 | 2,730 | 2,635 | 2,700 | 139,550 | |
10/30/2024 | 2,690 | 2,720 | 2,665 | 2,695 | 71,586 | |
10/29/2024 | 2,705 | 2,705 | 2,650 | 2,690 | 87,954 | |
10/28/2024 | 2,720 | 2,720 | 2,655 | 2,705 | 74,296 | |
10/25/2024 | 2,795 | 2,800 | 2,630 | 2,655 | 270,846 | |
10/24/2024 | 2,750 | 2,800 | 2,750 | 2,765 | 38,875 | |
10/23/2024 | 2,760 | 2,820 | 2,735 | 2,780 | 112,929 | |
10/22/2024 | 2,890 | 2,895 | 2,765 | 2,775 | 150,591 | |
10/21/2024 | 2,870 | 2,890 | 2,850 | 2,875 | 42,973 | |
10/18/2024 | 2,950 | 2,950 | 2,850 | 2,860 | 53,818 | |
10/17/2024 | 2,855 | 2,970 | 2,855 | 2,910 | 89,362 | |
10/16/2024 | 2,890 | 2,890 | 2,850 | 2,855 | 120,611 | |
10/15/2024 | 2,930 | 2,940 | 2,870 | 2,915 | 104,618 | |
10/14/2024 | 2,900 | 2,970 | 2,870 | 2,925 | 135,246 | |
10/11/2024 | 2,940 | 3,125 | 2,900 | 2,900 | 1,146,754 | |
10/10/2024 | 2,885 | 2,970 | 2,820 | 2,925 | 157,787 | |
10/08/2024 | 2,900 | 2,930 | 2,865 | 2,880 | 79,743 |
About Aniplus Stock history
Aniplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aniplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aniplus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aniplus stock prices may prove useful in developing a viable investing in Aniplus
ANIPLUS INC. provides animation content broadcasting services. The company was incorporated in 2004 and is headquartered in Seoul, South Korea. ANIPLUS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Aniplus Stock Technical Analysis
Aniplus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Aniplus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aniplus' price direction in advance. Along with the technical and fundamental analysis of Aniplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aniplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aniplus Stock analysis
When running Aniplus' price analysis, check to measure Aniplus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aniplus is operating at the current time. Most of Aniplus' value examination focuses on studying past and present price action to predict the probability of Aniplus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aniplus' price. Additionally, you may evaluate how the addition of Aniplus to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |