Davicom Semiconductor (Taiwan) Price History
3094 Stock | TWD 29.40 0.25 0.86% |
If you're considering investing in Davicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Davicom Semiconductor stands at 29.40, as last reported on the 4th of December, with the highest price reaching 29.70 and the lowest price hitting 29.10 during the day. Davicom Semiconductor secures Sharpe Ratio (or Efficiency) of -0.0173, which denotes the company had a -0.0173% return per unit of risk over the last 3 months. Davicom Semiconductor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Davicom Semiconductor's Mean Deviation of 1.52, standard deviation of 2.14, and Variance of 4.59 to check the risk estimate we provide.
Davicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Davicom |
Sharpe Ratio = -0.0173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3094 |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Davicom Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davicom Semiconductor by adding Davicom Semiconductor to a well-diversified portfolio.
Davicom Semiconductor Stock Price History Chart
There are several ways to analyze Davicom Stock price data. The simplest method is using a basic Davicom candlestick price chart, which shows Davicom Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 34.75 |
Lowest Price | November 28, 2024 | 29.15 |
Davicom Semiconductor December 4, 2024 Stock Price Synopsis
Various analyses of Davicom Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davicom Stock. It can be used to describe the percentage change in the price of Davicom Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davicom Stock.Davicom Semiconductor Price Daily Balance Of Power | 0.42 | |
Davicom Semiconductor Price Rate Of Daily Change | 1.01 | |
Davicom Semiconductor Price Action Indicator | 0.12 |
Davicom Semiconductor December 4, 2024 Stock Price Analysis
Davicom Stock Price History Data
The price series of Davicom Semiconductor for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.6 with a coefficient of variation of 4.67. The prices are distributed with arithmetic mean of 31.21. The median price for the last 90 days is 30.9. The company had 1:1 stock split on 2nd of September 2011. Davicom Semiconductor issued dividends on 2022-07-27.Open | High | Low | Close | Volume | ||
12/04/2024 | 29.25 | 29.70 | 29.10 | 29.40 | ||
12/03/2024 | 29.25 | 29.70 | 29.10 | 29.40 | 312,785 | |
12/02/2024 | 29.65 | 29.70 | 29.10 | 29.15 | 107,692 | |
11/29/2024 | 29.00 | 29.40 | 28.85 | 29.25 | 57,161 | |
11/28/2024 | 29.30 | 29.55 | 28.75 | 29.15 | 191,534 | |
11/27/2024 | 30.10 | 30.30 | 29.25 | 29.25 | 201,419 | |
11/26/2024 | 30.20 | 30.50 | 30.00 | 30.10 | 117,342 | |
11/25/2024 | 30.15 | 30.75 | 29.95 | 30.20 | 161,661 | |
11/22/2024 | 29.60 | 30.20 | 29.60 | 29.70 | 152,245 | |
11/21/2024 | 29.35 | 29.65 | 29.25 | 29.45 | 108,586 | |
11/20/2024 | 29.90 | 29.90 | 29.30 | 29.35 | 195,238 | |
11/19/2024 | 29.50 | 30.00 | 29.40 | 29.90 | 91,644 | |
11/18/2024 | 30.00 | 30.00 | 29.45 | 29.50 | 201,949 | |
11/15/2024 | 29.80 | 30.40 | 29.80 | 30.00 | 201,705 | |
11/14/2024 | 30.30 | 30.40 | 29.70 | 29.80 | 390,898 | |
11/13/2024 | 30.75 | 30.75 | 30.20 | 30.30 | 189,137 | |
11/12/2024 | 30.90 | 30.90 | 30.20 | 30.30 | 241,830 | |
11/11/2024 | 31.00 | 31.10 | 30.65 | 30.95 | 253,468 | |
11/08/2024 | 32.60 | 32.60 | 31.00 | 31.25 | 334,098 | |
11/07/2024 | 31.65 | 32.20 | 31.55 | 32.10 | 300,983 | |
11/06/2024 | 31.00 | 32.20 | 30.60 | 31.40 | 413,867 | |
11/05/2024 | 30.45 | 31.05 | 30.35 | 30.45 | 176,268 | |
11/04/2024 | 31.00 | 31.05 | 30.60 | 30.60 | 177,496 | |
11/01/2024 | 30.50 | 30.95 | 30.00 | 30.90 | 126,211 | |
10/31/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
10/30/2024 | 31.15 | 31.15 | 30.40 | 30.50 | 206,695 | |
10/29/2024 | 31.25 | 31.60 | 30.50 | 31.00 | 216,352 | |
10/28/2024 | 32.20 | 32.20 | 31.40 | 31.60 | 330,001 | |
10/25/2024 | 32.70 | 32.70 | 32.15 | 32.15 | 203,374 | |
10/24/2024 | 32.50 | 32.90 | 32.40 | 32.60 | 299,957 | |
10/23/2024 | 32.60 | 33.20 | 32.40 | 32.50 | 316,914 | |
10/22/2024 | 32.45 | 32.95 | 32.25 | 32.60 | 341,949 | |
10/21/2024 | 31.50 | 32.50 | 31.50 | 32.35 | 508,719 | |
10/18/2024 | 32.50 | 32.50 | 31.50 | 31.50 | 311,003 | |
10/17/2024 | 31.80 | 32.70 | 31.80 | 32.20 | 275,587 | |
10/16/2024 | 31.95 | 32.25 | 31.70 | 31.70 | 332,606 | |
10/15/2024 | 32.50 | 32.80 | 31.85 | 31.85 | 357,413 | |
10/14/2024 | 32.05 | 32.65 | 32.05 | 32.30 | 311,581 | |
10/11/2024 | 32.90 | 33.00 | 32.00 | 32.05 | 507,713 | |
10/09/2024 | 33.70 | 33.70 | 32.50 | 32.65 | 445,987 | |
10/08/2024 | 33.80 | 33.80 | 33.00 | 33.20 | 674,021 | |
10/07/2024 | 34.85 | 34.85 | 33.65 | 33.85 | 1,093,623 | |
10/04/2024 | 33.30 | 35.45 | 32.95 | 34.15 | 2,765,898 | |
10/03/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
10/02/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
10/01/2024 | 33.70 | 33.75 | 32.85 | 32.95 | 621,961 | |
09/30/2024 | 34.00 | 34.20 | 33.40 | 33.40 | 862,342 | |
09/27/2024 | 34.75 | 35.80 | 33.80 | 34.30 | 3,099,963 | |
09/26/2024 | 34.00 | 36.70 | 33.35 | 34.75 | 11,466,367 | |
09/25/2024 | 30.90 | 33.65 | 30.90 | 33.65 | 4,025,385 | |
09/24/2024 | 31.00 | 31.05 | 30.50 | 30.60 | 175,183 | |
09/23/2024 | 30.30 | 31.20 | 30.30 | 30.80 | 400,767 | |
09/20/2024 | 30.55 | 30.80 | 30.25 | 30.25 | 211,570 | |
09/19/2024 | 29.80 | 30.30 | 29.65 | 30.20 | 108,069 | |
09/18/2024 | 30.55 | 30.55 | 29.60 | 29.60 | 247,371 | |
09/16/2024 | 30.15 | 30.60 | 30.15 | 30.20 | 174,135 | |
09/13/2024 | 29.60 | 30.40 | 29.45 | 30.15 | 389,339 | |
09/12/2024 | 30.00 | 30.25 | 29.50 | 29.55 | 727,871 | |
09/11/2024 | 30.30 | 30.45 | 29.45 | 29.70 | 549,689 | |
09/10/2024 | 31.25 | 31.25 | 30.40 | 30.60 | 244,819 | |
09/09/2024 | 30.15 | 31.25 | 29.95 | 31.05 | 417,321 |
About Davicom Semiconductor Stock history
Davicom Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davicom Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davicom Semiconductor stock prices may prove useful in developing a viable investing in Davicom Semiconductor
Davicom Semiconductor, Inc. engages in the research, development, manufacture, and sale of communication network integrated circuits in Taiwan and internationally. The company was founded in 1996 and is headquartered in Hsinchu, Taiwan. DAVICOM SEMICONDUCTOR is traded on Taiwan Stock Exchange in Taiwan.
Davicom Semiconductor Stock Technical Analysis
Davicom Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Davicom Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Davicom Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Davicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Davicom Stock Analysis
When running Davicom Semiconductor's price analysis, check to measure Davicom Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Davicom Semiconductor is operating at the current time. Most of Davicom Semiconductor's value examination focuses on studying past and present price action to predict the probability of Davicom Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Davicom Semiconductor's price. Additionally, you may evaluate how the addition of Davicom Semiconductor to your portfolios can decrease your overall portfolio volatility.