Davicom Semiconductor (Taiwan) Price History

3094 Stock  TWD 29.40  0.25  0.86%   
If you're considering investing in Davicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Davicom Semiconductor stands at 29.40, as last reported on the 4th of December, with the highest price reaching 29.70 and the lowest price hitting 29.10 during the day. Davicom Semiconductor secures Sharpe Ratio (or Efficiency) of -0.0173, which denotes the company had a -0.0173% return per unit of risk over the last 3 months. Davicom Semiconductor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Davicom Semiconductor's Mean Deviation of 1.52, standard deviation of 2.14, and Variance of 4.59 to check the risk estimate we provide.
  
Davicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3094

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Davicom Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davicom Semiconductor by adding Davicom Semiconductor to a well-diversified portfolio.

Davicom Semiconductor Stock Price History Chart

There are several ways to analyze Davicom Stock price data. The simplest method is using a basic Davicom candlestick price chart, which shows Davicom Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202434.75
Lowest PriceNovember 28, 202429.15

Davicom Semiconductor December 4, 2024 Stock Price Synopsis

Various analyses of Davicom Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davicom Stock. It can be used to describe the percentage change in the price of Davicom Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davicom Stock.
Davicom Semiconductor Price Daily Balance Of Power 0.42 
Davicom Semiconductor Price Rate Of Daily Change 1.01 
Davicom Semiconductor Price Action Indicator 0.12 

Davicom Semiconductor December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davicom Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Davicom Stock and then apply it to test your longer-term investment strategies against Davicom.

Davicom Stock Price History Data

The price series of Davicom Semiconductor for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.6 with a coefficient of variation of 4.67. The prices are distributed with arithmetic mean of 31.21. The median price for the last 90 days is 30.9. The company had 1:1 stock split on 2nd of September 2011. Davicom Semiconductor issued dividends on 2022-07-27.
OpenHighLowCloseVolume
12/04/2024
 29.25  29.70  29.10  29.40 
12/03/2024 29.25  29.70  29.10  29.40  312,785 
12/02/2024 29.65  29.70  29.10  29.15  107,692 
11/29/2024 29.00  29.40  28.85  29.25  57,161 
11/28/2024 29.30  29.55  28.75  29.15  191,534 
11/27/2024 30.10  30.30  29.25  29.25  201,419 
11/26/2024 30.20  30.50  30.00  30.10  117,342 
11/25/2024 30.15  30.75  29.95  30.20  161,661 
11/22/2024 29.60  30.20  29.60  29.70  152,245 
11/21/2024 29.35  29.65  29.25  29.45  108,586 
11/20/2024 29.90  29.90  29.30  29.35  195,238 
11/19/2024 29.50  30.00  29.40  29.90  91,644 
11/18/2024 30.00  30.00  29.45  29.50  201,949 
11/15/2024 29.80  30.40  29.80  30.00  201,705 
11/14/2024 30.30  30.40  29.70  29.80  390,898 
11/13/2024 30.75  30.75  30.20  30.30  189,137 
11/12/2024 30.90  30.90  30.20  30.30  241,830 
11/11/2024 31.00  31.10  30.65  30.95  253,468 
11/08/2024 32.60  32.60  31.00  31.25  334,098 
11/07/2024 31.65  32.20  31.55  32.10  300,983 
11/06/2024 31.00  32.20  30.60  31.40  413,867 
11/05/2024 30.45  31.05  30.35  30.45  176,268 
11/04/2024 31.00  31.05  30.60  30.60  177,496 
11/01/2024 30.50  30.95  30.00  30.90  126,211 
10/31/2024 30.50  30.50  30.50  30.50  1.00 
10/30/2024 31.15  31.15  30.40  30.50  206,695 
10/29/2024 31.25  31.60  30.50  31.00  216,352 
10/28/2024 32.20  32.20  31.40  31.60  330,001 
10/25/2024 32.70  32.70  32.15  32.15  203,374 
10/24/2024 32.50  32.90  32.40  32.60  299,957 
10/23/2024 32.60  33.20  32.40  32.50  316,914 
10/22/2024 32.45  32.95  32.25  32.60  341,949 
10/21/2024 31.50  32.50  31.50  32.35  508,719 
10/18/2024 32.50  32.50  31.50  31.50  311,003 
10/17/2024 31.80  32.70  31.80  32.20  275,587 
10/16/2024 31.95  32.25  31.70  31.70  332,606 
10/15/2024 32.50  32.80  31.85  31.85  357,413 
10/14/2024 32.05  32.65  32.05  32.30  311,581 
10/11/2024 32.90  33.00  32.00  32.05  507,713 
10/09/2024 33.70  33.70  32.50  32.65  445,987 
10/08/2024 33.80  33.80  33.00  33.20  674,021 
10/07/2024 34.85  34.85  33.65  33.85  1,093,623 
10/04/2024 33.30  35.45  32.95  34.15  2,765,898 
10/03/2024 32.95  32.95  32.95  32.95  1.00 
10/02/2024 32.95  32.95  32.95  32.95  1.00 
10/01/2024 33.70  33.75  32.85  32.95  621,961 
09/30/2024 34.00  34.20  33.40  33.40  862,342 
09/27/2024 34.75  35.80  33.80  34.30  3,099,963 
09/26/2024 34.00  36.70  33.35  34.75  11,466,367 
09/25/2024 30.90  33.65  30.90  33.65  4,025,385 
09/24/2024 31.00  31.05  30.50  30.60  175,183 
09/23/2024 30.30  31.20  30.30  30.80  400,767 
09/20/2024 30.55  30.80  30.25  30.25  211,570 
09/19/2024 29.80  30.30  29.65  30.20  108,069 
09/18/2024 30.55  30.55  29.60  29.60  247,371 
09/16/2024 30.15  30.60  30.15  30.20  174,135 
09/13/2024 29.60  30.40  29.45  30.15  389,339 
09/12/2024 30.00  30.25  29.50  29.55  727,871 
09/11/2024 30.30  30.45  29.45  29.70  549,689 
09/10/2024 31.25  31.25  30.40  30.60  244,819 
09/09/2024 30.15  31.25  29.95  31.05  417,321 

About Davicom Semiconductor Stock history

Davicom Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davicom Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davicom Semiconductor stock prices may prove useful in developing a viable investing in Davicom Semiconductor
Davicom Semiconductor, Inc. engages in the research, development, manufacture, and sale of communication network integrated circuits in Taiwan and internationally. The company was founded in 1996 and is headquartered in Hsinchu, Taiwan. DAVICOM SEMICONDUCTOR is traded on Taiwan Stock Exchange in Taiwan.

Davicom Semiconductor Stock Technical Analysis

Davicom Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Davicom Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davicom Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Davicom Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davicom Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Davicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Davicom Stock Analysis

When running Davicom Semiconductor's price analysis, check to measure Davicom Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Davicom Semiconductor is operating at the current time. Most of Davicom Semiconductor's value examination focuses on studying past and present price action to predict the probability of Davicom Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Davicom Semiconductor's price. Additionally, you may evaluate how the addition of Davicom Semiconductor to your portfolios can decrease your overall portfolio volatility.