Wayi International (Taiwan) Price History
| 3086 Stock | TWD 161.50 7.00 4.15% |
If you're considering investing in Wayi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wayi International stands at 161.50, as last reported on the 30th of March, with the highest price reaching 172.50 and the lowest price hitting 156.50 during the day. At this stage we consider Wayi Stock to be very steady. Wayi International shows Sharpe Ratio of 0.046, which attests that the company had a 0.046 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wayi International, which you can use to evaluate the volatility of the company. Please check out Wayi International's Market Risk Adjusted Performance of 0.2872, downside deviation of 2.85, and Mean Deviation of 2.35 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Wayi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wayi |
Sharpe Ratio = 0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3086 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Wayi International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wayi International by adding it to a well-diversified portfolio.
Wayi International Stock Price History Chart
There are several ways to analyze Wayi Stock price data. The simplest method is using a basic Wayi candlestick price chart, which shows Wayi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 186.0 |
| Lowest Price | January 7, 2025 | 143.0 |
Wayi International March 30, 2025 Stock Price Synopsis
Various analyses of Wayi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wayi Stock. It can be used to describe the percentage change in the price of Wayi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wayi Stock.| Wayi International Price Action Indicator | (6.50) | |
| Wayi International Price Daily Balance Of Power | (0.44) | |
| Wayi International Price Rate Of Daily Change | 0.96 |
Wayi International March 30, 2025 Stock Price Analysis
Wayi Stock Price History Data
The price series of Wayi International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 43.0 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 163.66. The median price for the last 90 days is 165.5. The company had 1000:1100 stock split on 24th of September 2024. Wayi International issued dividends on 2022-08-30.| Open | High | Low | Close | Volume | ||
03/30/2025 | 170.00 | 172.50 | 156.50 | 161.50 | ||
| 03/28/2025 | 170.00 | 172.50 | 156.50 | 161.50 | 316,724 | |
| 03/27/2025 | 170.50 | 171.50 | 168.50 | 168.50 | 97,973 | |
| 03/26/2025 | 171.00 | 172.00 | 169.00 | 169.50 | 57,950 | |
| 03/25/2025 | 172.50 | 173.00 | 166.50 | 169.50 | 232,025 | |
| 03/24/2025 | 176.00 | 176.00 | 171.00 | 171.00 | 73,934 | |
| 03/21/2025 | 175.50 | 177.50 | 173.50 | 175.00 | 118,325 | |
| 03/20/2025 | 170.00 | 176.00 | 169.50 | 175.50 | 236,160 | |
| 03/19/2025 | 171.00 | 176.00 | 169.00 | 169.50 | 188,718 | |
| 03/18/2025 | 172.00 | 174.00 | 171.00 | 171.00 | 77,906 | |
| 03/17/2025 | 178.50 | 182.00 | 171.50 | 172.50 | 371,697 | |
| 03/14/2025 | 174.00 | 175.50 | 172.00 | 174.50 | 194,637 | |
| 03/13/2025 | 176.00 | 177.00 | 170.00 | 171.00 | 275,062 | |
| 03/12/2025 | 172.50 | 177.50 | 170.00 | 174.50 | 275,820 | |
| 03/11/2025 | 174.00 | 174.00 | 167.00 | 170.00 | 298,600 | |
| 03/10/2025 | 170.00 | 176.00 | 169.00 | 175.00 | 244,349 | |
| 03/07/2025 | 173.00 | 178.50 | 167.50 | 167.50 | 436,794 | |
| 03/06/2025 | 165.00 | 172.50 | 165.00 | 171.00 | 267,860 | |
| 03/05/2025 | 167.50 | 169.00 | 164.00 | 164.50 | 69,829 | |
| 03/04/2025 | 164.50 | 166.00 | 161.00 | 162.00 | 75,529 | |
| 03/03/2025 | 166.50 | 168.00 | 164.50 | 164.50 | 56,964 | |
| 02/27/2025 | 168.50 | 172.50 | 165.00 | 166.50 | 98,520 | |
| 02/26/2025 | 173.00 | 174.00 | 170.50 | 170.50 | 89,042 | |
| 02/25/2025 | 176.50 | 179.00 | 172.50 | 172.50 | 241,258 | |
| 02/24/2025 | 168.50 | 177.50 | 167.50 | 176.50 | 213,616 | |
| 02/21/2025 | 176.00 | 183.00 | 171.00 | 171.00 | 561,170 | |
| 02/20/2025 | 168.00 | 177.00 | 166.50 | 174.00 | 390,062 | |
| 02/19/2025 | 165.50 | 173.00 | 165.50 | 167.00 | 239,842 | |
| 02/18/2025 | 169.00 | 170.50 | 165.50 | 165.50 | 96,236 | |
| 02/17/2025 | 167.00 | 173.00 | 167.00 | 168.50 | 218,462 | |
| 02/14/2025 | 167.50 | 171.00 | 167.00 | 167.00 | 137,678 | |
| 02/13/2025 | 169.00 | 173.50 | 167.00 | 168.50 | 249,665 | |
| 02/12/2025 | 166.50 | 170.50 | 165.00 | 167.00 | 488,724 | |
| 02/11/2025 | 161.00 | 167.50 | 158.00 | 164.00 | 391,657 | |
| 02/10/2025 | 156.00 | 161.50 | 156.00 | 156.50 | 213,789 | |
| 02/07/2025 | 161.50 | 166.00 | 155.00 | 156.00 | 341,981 | |
| 02/06/2025 | 165.00 | 165.00 | 161.00 | 161.50 | 106,199 | |
| 02/05/2025 | 169.00 | 169.50 | 165.00 | 165.00 | 120,073 | |
| 02/04/2025 | 166.00 | 173.50 | 162.50 | 165.50 | 194,600 | |
| 02/03/2025 | 176.50 | 176.50 | 164.00 | 164.00 | 209,240 | |
| 01/22/2025 | 183.00 | 190.00 | 178.50 | 182.00 | 582,000 | |
| 01/21/2025 | 182.50 | 198.00 | 176.50 | 183.00 | 2,174,000 | |
| 01/20/2025 | 175.00 | 186.00 | 171.00 | 186.00 | 1,849,000 | |
| 01/17/2025 | 166.50 | 169.50 | 162.50 | 169.50 | 335,000 | |
| 01/16/2025 | 158.00 | 170.00 | 154.50 | 166.50 | 456,000 | |
| 01/15/2025 | 162.00 | 164.00 | 156.00 | 156.50 | 166,000 | |
| 01/14/2025 | 154.00 | 164.50 | 154.00 | 162.00 | 458,000 | |
| 01/13/2025 | 165.50 | 167.50 | 152.50 | 152.50 | 946,000 | |
| 01/10/2025 | 150.50 | 163.50 | 150.50 | 163.50 | 541,000 | |
| 01/09/2025 | 145.00 | 157.50 | 145.00 | 149.00 | 347,000 | |
| 01/08/2025 | 141.50 | 145.50 | 141.50 | 143.50 | 29,000 | |
| 01/07/2025 | 147.00 | 147.00 | 143.00 | 143.00 | 31,000 | |
| 01/06/2025 | 147.50 | 148.50 | 145.00 | 147.00 | 40,000 | |
| 01/03/2025 | 151.00 | 151.50 | 145.00 | 145.50 | 59,000 | |
| 01/02/2025 | 151.00 | 152.50 | 150.50 | 150.50 | 21,000 | |
| 12/31/2024 | 150.50 | 152.50 | 148.00 | 150.50 | 66,000 | |
| 12/30/2024 | 157.50 | 157.50 | 152.50 | 152.50 | 29,000 | |
| 12/27/2024 | 153.00 | 155.50 | 153.00 | 153.50 | 31,000 | |
| 12/26/2024 | 157.50 | 157.50 | 152.00 | 152.50 | 31,000 | |
| 12/25/2024 | 151.00 | 156.00 | 151.00 | 153.50 | 43,000 | |
| 12/24/2024 | 152.50 | 154.50 | 148.00 | 150.50 | 29,000 |
About Wayi International Stock history
Wayi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wayi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wayi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wayi International stock prices may prove useful in developing a viable investing in Wayi International
Wayi International Digital Entertainment Co., Ltd., together with its subsidiaries, engages in trading of computer software and hardware products. Wayi International Digital Entertainment Co., Ltd. founded in 1993 and is headquartered in Taipei, Taiwan. WAYI INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.
Wayi International Stock Technical Analysis
Wayi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Wayi International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wayi International's price direction in advance. Along with the technical and fundamental analysis of Wayi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wayi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0348 | |||
| Jensen Alpha | 0.1127 | |||
| Total Risk Alpha | 0.2988 | |||
| Sortino Ratio | 0.052 | |||
| Treynor Ratio | 0.2772 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wayi Stock Analysis
When running Wayi International's price analysis, check to measure Wayi International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wayi International is operating at the current time. Most of Wayi International's value examination focuses on studying past and present price action to predict the probability of Wayi International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wayi International's price. Additionally, you may evaluate how the addition of Wayi International to your portfolios can decrease your overall portfolio volatility.