Hyundai Autoever (Korea) Price History
| 307950 Stock | 138,600 2,200 1.61% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Autoever stands at 138,600, as last reported on the 21st of January, with the highest price reaching 139,200 and the lowest price hitting 135,800 during the day. Hyundai Autoever Corp holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hyundai Autoever Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai Autoever's Standard Deviation of 2.99, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 38.42 to validate the risk estimate we provide.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = -0.0018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 307950 |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai Autoever is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Autoever by adding Hyundai Autoever to a well-diversified portfolio.
Hyundai Autoever Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Autoever price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 147900.0 |
| Lowest Price | December 9, 2024 | 124500.0 |
Hyundai Autoever January 21, 2025 Stock Price Synopsis
Various analyses of Hyundai Autoever's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Autoever from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.| Hyundai Autoever Price Action Indicator | 2,200 | |
| Hyundai Autoever Price Daily Balance Of Power | 0.65 | |
| Hyundai Autoever Price Rate Of Daily Change | 1.02 | |
| Hyundai Autoever Market Facilitation Index | 0.06 | |
| Hyundai Autoever Accumulation Distribution | 1,352 |
Hyundai Autoever January 21, 2025 Stock Price Analysis
Hyundai Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 136,400 | 139,200 | 135,800 | 138,600 | 55,349 | |
| 01/20/2025 | 138,500 | 138,500 | 136,000 | 136,400 | 43,967 | |
| 01/17/2025 | 140,700 | 140,700 | 137,600 | 138,000 | 49,022 | |
| 01/16/2025 | 142,400 | 143,100 | 141,000 | 141,500 | 42,262 | |
| 01/15/2025 | 143,000 | 144,400 | 140,300 | 140,300 | 83,175 | |
| 01/14/2025 | 142,000 | 143,800 | 139,900 | 140,400 | 51,154 | |
| 01/13/2025 | 141,300 | 143,400 | 138,600 | 141,100 | 107,881 | |
| 01/10/2025 | 138,300 | 146,600 | 138,200 | 142,000 | 401,806 | |
| 01/09/2025 | 133,300 | 135,300 | 132,700 | 133,500 | 72,559 | |
| 01/08/2025 | 131,700 | 134,300 | 130,800 | 133,300 | 52,784 | |
| 01/07/2025 | 134,600 | 135,500 | 131,800 | 132,400 | 64,956 | |
| 01/06/2025 | 133,800 | 134,800 | 132,100 | 134,500 | 41,163 | |
| 01/03/2025 | 134,000 | 134,500 | 132,000 | 132,300 | 55,275 | |
| 01/02/2025 | 126,700 | 135,000 | 126,700 | 135,000 | 115,854 | |
| 12/30/2024 | 126,500 | 127,100 | 125,000 | 126,100 | 44,930 | |
| 12/27/2024 | 127,400 | 128,600 | 125,600 | 126,600 | 32,885 | |
| 12/26/2024 | 129,600 | 130,000 | 126,400 | 127,500 | 53,395 | |
| 12/24/2024 | 132,400 | 132,700 | 129,000 | 129,000 | 68,686 | |
| 12/23/2024 | 132,100 | 133,300 | 130,500 | 132,300 | 23,666 | |
| 12/20/2024 | 133,100 | 134,400 | 130,300 | 131,500 | 46,158 | |
| 12/19/2024 | 133,600 | 136,600 | 132,600 | 134,400 | 53,807 | |
| 12/18/2024 | 130,500 | 137,400 | 130,300 | 137,100 | 103,289 | |
| 12/17/2024 | 132,600 | 133,300 | 129,700 | 130,500 | 63,001 | |
| 12/16/2024 | 135,500 | 137,100 | 131,500 | 131,900 | 49,022 | |
| 12/13/2024 | 134,000 | 134,000 | 130,600 | 132,600 | 52,362 | |
| 12/12/2024 | 135,300 | 136,300 | 132,400 | 134,200 | 55,268 | |
| 12/11/2024 | 131,000 | 133,200 | 129,100 | 132,900 | 31,535 | |
| 12/10/2024 | 124,900 | 131,000 | 124,900 | 130,600 | 45,292 | |
| 12/09/2024 | 124,100 | 128,600 | 123,800 | 124,500 | 67,183 | |
| 12/06/2024 | 131,200 | 132,400 | 124,500 | 129,200 | 79,859 | |
| 12/05/2024 | 132,800 | 132,900 | 130,200 | 131,200 | 31,013 | |
| 12/04/2024 | 130,200 | 133,500 | 130,100 | 131,800 | 48,149 | |
| 12/03/2024 | 134,000 | 134,700 | 132,900 | 134,200 | 44,220 | |
| 12/02/2024 | 139,400 | 141,500 | 133,100 | 133,100 | 82,828 | |
| 11/29/2024 | 142,300 | 143,000 | 139,200 | 140,000 | 37,287 | |
| 11/28/2024 | 145,700 | 145,700 | 140,200 | 141,400 | 50,654 | |
| 11/27/2024 | 140,700 | 146,700 | 138,600 | 145,700 | 88,895 | |
| 11/26/2024 | 143,500 | 143,500 | 139,200 | 140,400 | 46,637 | |
| 11/25/2024 | 146,500 | 146,500 | 141,900 | 143,200 | 70,854 | |
| 11/22/2024 | 144,400 | 145,900 | 142,100 | 145,800 | 46,702 | |
| 11/21/2024 | 145,800 | 145,900 | 142,600 | 143,500 | 41,875 | |
| 11/20/2024 | 148,500 | 148,500 | 144,600 | 146,000 | 68,149 | |
| 11/19/2024 | 144,000 | 149,800 | 142,800 | 147,900 | 246,916 | |
| 11/18/2024 | 129,300 | 142,900 | 128,500 | 141,100 | 165,200 | |
| 11/15/2024 | 127,600 | 129,400 | 123,000 | 127,800 | 84,547 | |
| 11/14/2024 | 129,300 | 133,200 | 128,400 | 128,400 | 46,218 | |
| 11/13/2024 | 136,200 | 136,700 | 128,800 | 129,000 | 103,728 | |
| 11/12/2024 | 143,200 | 145,400 | 137,200 | 137,800 | 80,791 | |
| 11/11/2024 | 144,200 | 144,400 | 140,100 | 142,300 | 62,961 | |
| 11/08/2024 | 138,700 | 144,400 | 137,000 | 143,500 | 95,711 | |
| 11/07/2024 | 130,800 | 141,500 | 130,800 | 138,700 | 186,508 | |
| 11/06/2024 | 133,500 | 133,600 | 128,700 | 128,700 | 49,645 | |
| 11/05/2024 | 132,500 | 133,300 | 132,000 | 132,600 | 19,221 | |
| 11/04/2024 | 131,100 | 133,200 | 130,500 | 132,500 | 38,381 | |
| 11/01/2024 | 134,100 | 134,800 | 131,000 | 131,100 | 73,192 | |
| 10/31/2024 | 139,000 | 139,000 | 134,700 | 135,100 | 62,247 | |
| 10/30/2024 | 140,600 | 141,700 | 137,600 | 138,000 | 41,161 | |
| 10/29/2024 | 142,000 | 142,000 | 138,700 | 140,100 | 35,437 | |
| 10/28/2024 | 142,400 | 142,800 | 141,100 | 142,000 | 24,792 | |
| 10/25/2024 | 141,000 | 144,600 | 139,800 | 142,300 | 57,468 | |
| 10/24/2024 | 140,500 | 141,000 | 139,100 | 139,700 | 32,723 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Hyundai Autoever Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai Autoever's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 38.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai Autoever's price analysis, check to measure Hyundai Autoever's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Autoever is operating at the current time. Most of Hyundai Autoever's value examination focuses on studying past and present price action to predict the probability of Hyundai Autoever's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Autoever's price. Additionally, you may evaluate how the addition of Hyundai Autoever to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |