Channel Well (Taiwan) Price History
| 3078 Stock | TWD 87.60 0.60 0.69% |
If you're considering investing in Channel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Channel Well stands at 87.60, as last reported on the 24th of March, with the highest price reaching 87.90 and the lowest price hitting 86.50 during the day. Channel Well appears to be very steady, given 3 months investment horizon. Channel Well Technology secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Channel Well Technology, which you can use to evaluate the volatility of the firm. Please makes use of Channel Well's risk adjusted performance of 0.14, and Mean Deviation of 1.82 to double-check if our risk estimates are consistent with your expectations.
Channel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Channel |
Sharpe Ratio = 0.1673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3078 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Channel Well is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Channel Well by adding it to a well-diversified portfolio.
Channel Well Stock Price History Chart
There are several ways to analyze Channel Stock price data. The simplest method is using a basic Channel candlestick price chart, which shows Channel Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 90.1 |
| Lowest Price | December 17, 2024 | 67.2 |
Channel Well March 24, 2025 Stock Price Synopsis
Various analyses of Channel Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Channel Stock. It can be used to describe the percentage change in the price of Channel Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Channel Stock.| Channel Well Price Rate Of Daily Change | 1.01 | |
| Channel Well Price Daily Balance Of Power | 0.43 | |
| Channel Well Price Action Indicator | 0.70 |
Channel Well March 24, 2025 Stock Price Analysis
Channel Stock Price History Data
The price series of Channel Well for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 23.2 with a coefficient of variation of 9.31. The prices are distributed with arithmetic mean of 79.28. The median price for the last 90 days is 80.5. The company had 1:1 stock split on 20th of September 2011. Channel Well Technology issued dividends on 2022-08-25.| Open | High | Low | Close | Volume | ||
03/24/2025 | 87.00 | 87.90 | 86.50 | 87.60 | ||
| 03/21/2025 | 87.00 | 87.90 | 86.50 | 87.60 | 4,657,415 | |
| 03/20/2025 | 84.10 | 87.20 | 84.10 | 87.00 | 7,777,548 | |
| 03/19/2025 | 85.80 | 86.70 | 82.60 | 83.60 | 7,480,171 | |
| 03/18/2025 | 84.30 | 85.60 | 84.30 | 85.40 | 2,264,132 | |
| 03/17/2025 | 85.00 | 86.30 | 83.60 | 84.00 | 4,865,191 | |
| 03/14/2025 | 85.80 | 86.30 | 83.60 | 84.10 | 7,581,941 | |
| 03/13/2025 | 82.40 | 86.80 | 82.40 | 84.80 | 12,192,877 | |
| 03/12/2025 | 80.90 | 82.60 | 80.80 | 81.60 | 3,068,080 | |
| 03/11/2025 | 80.20 | 81.00 | 78.00 | 80.50 | 6,621,775 | |
| 03/10/2025 | 82.50 | 83.30 | 80.40 | 82.40 | 5,345,197 | |
| 03/07/2025 | 85.50 | 85.90 | 81.70 | 82.10 | 10,961,125 | |
| 03/06/2025 | 86.50 | 87.70 | 85.70 | 86.00 | 4,318,367 | |
| 03/05/2025 | 86.50 | 87.00 | 85.40 | 85.90 | 4,706,249 | |
| 03/04/2025 | 85.50 | 87.70 | 84.10 | 86.20 | 5,052,658 | |
| 03/03/2025 | 88.00 | 89.50 | 86.10 | 86.70 | 7,167,464 | |
| 02/27/2025 | 89.70 | 92.00 | 88.50 | 88.60 | 10,023,705 | |
| 02/26/2025 | 87.50 | 90.80 | 87.20 | 90.10 | 9,480,801 | |
| 02/25/2025 | 88.70 | 90.00 | 87.70 | 87.90 | 6,362,356 | |
| 02/24/2025 | 86.40 | 90.40 | 86.20 | 89.30 | 14,935,092 | |
| 02/21/2025 | 85.50 | 87.30 | 84.50 | 87.00 | 5,284,431 | |
| 02/20/2025 | 88.00 | 88.70 | 85.70 | 85.70 | 8,070,163 | |
| 02/19/2025 | 87.20 | 88.50 | 87.20 | 87.60 | 6,597,473 | |
| 02/18/2025 | 87.00 | 89.60 | 86.40 | 87.50 | 15,866,520 | |
| 02/17/2025 | 85.50 | 86.50 | 83.40 | 86.20 | 8,521,802 | |
| 02/14/2025 | 88.50 | 91.20 | 84.00 | 84.40 | 25,067,174 | |
| 02/13/2025 | 88.40 | 88.50 | 86.50 | 87.60 | 7,651,045 | |
| 02/12/2025 | 86.20 | 88.70 | 86.00 | 87.00 | 11,576,951 | |
| 02/11/2025 | 87.00 | 89.80 | 85.50 | 85.90 | 28,078,025 | |
| 02/10/2025 | 85.60 | 87.00 | 83.50 | 85.90 | 9,551,024 | |
| 02/07/2025 | 85.50 | 87.00 | 85.10 | 86.50 | 9,178,060 | |
| 02/06/2025 | 85.00 | 87.70 | 84.30 | 86.00 | 14,638,633 | |
| 02/05/2025 | 86.50 | 88.40 | 83.70 | 84.50 | 30,622,899 | |
| 02/04/2025 | 80.10 | 86.80 | 80.00 | 85.10 | 36,568,574 | |
| 02/03/2025 | 78.40 | 82.30 | 77.00 | 79.50 | 17,450,420 | |
| 01/22/2025 | 78.50 | 81.20 | 77.80 | 78.20 | 10,985,000 | |
| 01/21/2025 | 78.80 | 79.30 | 77.20 | 77.60 | 3,578,000 | |
| 01/20/2025 | 78.80 | 79.30 | 77.80 | 78.00 | 5,244,000 | |
| 01/17/2025 | 77.50 | 78.50 | 75.00 | 78.50 | 8,256,000 | |
| 01/16/2025 | 76.80 | 78.60 | 76.10 | 78.00 | 13,153,000 | |
| 01/15/2025 | 76.20 | 76.80 | 73.90 | 73.90 | 6,194,000 | |
| 01/14/2025 | 77.70 | 78.80 | 75.80 | 76.00 | 10,299,000 | |
| 01/13/2025 | 79.90 | 79.90 | 72.60 | 77.60 | 16,053,000 | |
| 01/10/2025 | 81.40 | 82.60 | 77.20 | 79.90 | 26,616,000 | |
| 01/09/2025 | 79.50 | 83.00 | 78.60 | 79.80 | 56,490,000 | |
| 01/08/2025 | 73.90 | 79.30 | 73.80 | 79.20 | 32,993,000 | |
| 01/07/2025 | 73.70 | 77.60 | 72.10 | 72.10 | 26,701,000 | |
| 01/06/2025 | 73.80 | 74.80 | 71.40 | 72.70 | 9,305,000 | |
| 01/03/2025 | 70.50 | 70.80 | 67.00 | 68.20 | 3,621,000 | |
| 01/02/2025 | 71.50 | 71.50 | 69.80 | 69.80 | 957,000 | |
| 12/31/2024 | 69.80 | 71.00 | 69.80 | 70.80 | 1,078,000 | |
| 12/30/2024 | 71.70 | 71.80 | 70.00 | 70.00 | 2,225,000 | |
| 12/27/2024 | 72.90 | 73.60 | 72.00 | 72.00 | 3,216,000 | |
| 12/26/2024 | 72.40 | 74.80 | 72.00 | 72.90 | 10,234,000 | |
| 12/25/2024 | 69.80 | 72.50 | 69.80 | 71.50 | 4,853,000 | |
| 12/24/2024 | 70.50 | 70.70 | 69.50 | 69.60 | 1,126,000 | |
| 12/23/2024 | 70.00 | 70.20 | 68.60 | 70.00 | 2,003,000 | |
| 12/20/2024 | 67.70 | 69.60 | 67.70 | 69.00 | 1,527,000 | |
| 12/19/2024 | 67.40 | 68.70 | 67.30 | 67.90 | 915,000 | |
| 12/18/2024 | 67.80 | 68.90 | 66.90 | 68.50 | 1,451,000 | |
| 12/17/2024 | 67.50 | 68.30 | 66.90 | 67.20 | 1,279,000 |
About Channel Well Stock history
Channel Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Channel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Channel Well Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Channel Well stock prices may prove useful in developing a viable investing in Channel Well
Channel Well Stock Technical Analysis
Channel Well technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Channel Well Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Channel Well's price direction in advance. Along with the technical and fundamental analysis of Channel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Channel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.14 | |||
| Jensen Alpha | 0.3648 | |||
| Total Risk Alpha | 0.5653 | |||
| Sortino Ratio | 0.2159 | |||
| Treynor Ratio | (3.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Channel Stock Analysis
When running Channel Well's price analysis, check to measure Channel Well's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Channel Well is operating at the current time. Most of Channel Well's value examination focuses on studying past and present price action to predict the probability of Channel Well's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Channel Well's price. Additionally, you may evaluate how the addition of Channel Well to your portfolios can decrease your overall portfolio volatility.