IL Science (Korea) Price History
307180 Stock | KRW 2,610 145.00 5.26% |
If you're considering investing in 307180 Stock, it is important to understand the factors that can impact its price. As of today, the current price of IL Science stands at 2,610, as last reported on the 2nd of December, with the highest price reaching 2,810 and the lowest price hitting 2,600 during the day. IL Science retains Efficiency (Sharpe Ratio) of -0.12, which attests that the entity had a -0.12% return per unit of price deviation over the last 3 months. IL Science exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IL Science's Market Risk Adjusted Performance of 0.0191, standard deviation of 4.84, and Semi Deviation of 3.39 to validate the risk estimate we provide.
307180 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
307180 |
Sharpe Ratio = -0.1235
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 307180 |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IL Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IL Science by adding IL Science to a well-diversified portfolio.
IL Science Stock Price History Chart
There are several ways to analyze 307180 Stock price data. The simplest method is using a basic 307180 candlestick price chart, which shows IL Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 3445.0 |
Lowest Price | December 2, 2024 | 2610.0 |
IL Science December 2, 2024 Stock Price Synopsis
Various analyses of IL Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 307180 Stock. It can be used to describe the percentage change in the price of IL Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 307180 Stock.IL Science Price Rate Of Daily Change | 0.95 | |
IL Science Accumulation Distribution | 10,217 | |
IL Science Price Daily Balance Of Power | (0.69) | |
IL Science Market Facilitation Index | 0 | |
IL Science Price Action Indicator | (167.50) |
IL Science December 2, 2024 Stock Price Analysis
307180 Stock Price History Data
The price series of IL Science for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1170.0 with a coefficient of variation of 5.9. The prices are distributed with arithmetic mean of 3167.65. The median price for the last 90 days is 3170.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 2,810 | 2,810 | 2,600 | 2,610 | 136,709 | |
11/29/2024 | 2,845 | 2,845 | 2,705 | 2,755 | 158,878 | |
11/28/2024 | 2,925 | 2,995 | 2,845 | 2,845 | 58,807 | |
11/27/2024 | 2,995 | 3,000 | 2,875 | 2,960 | 120,719 | |
11/26/2024 | 3,025 | 3,055 | 2,955 | 2,995 | 42,694 | |
11/25/2024 | 3,060 | 3,075 | 3,000 | 3,025 | 43,500 | |
11/22/2024 | 2,970 | 3,035 | 2,950 | 3,015 | 58,902 | |
11/21/2024 | 3,040 | 3,040 | 2,900 | 2,950 | 50,178 | |
11/20/2024 | 3,070 | 3,080 | 2,960 | 2,985 | 156,406 | |
11/19/2024 | 2,995 | 3,220 | 2,965 | 2,990 | 286,328 | |
11/18/2024 | 2,840 | 3,075 | 2,780 | 3,070 | 190,020 | |
11/15/2024 | 2,850 | 2,870 | 2,715 | 2,830 | 81,006 | |
11/14/2024 | 2,865 | 2,940 | 2,800 | 2,850 | 99,364 | |
11/13/2024 | 3,005 | 3,010 | 2,845 | 2,865 | 189,783 | |
11/12/2024 | 3,155 | 3,210 | 2,990 | 3,005 | 152,203 | |
11/11/2024 | 3,290 | 3,350 | 3,120 | 3,180 | 145,786 | |
11/08/2024 | 3,170 | 3,350 | 3,145 | 3,235 | 339,317 | |
11/07/2024 | 3,090 | 3,290 | 3,035 | 3,120 | 175,349 | |
11/06/2024 | 3,130 | 3,145 | 3,020 | 3,090 | 79,726 | |
11/05/2024 | 3,095 | 3,185 | 3,075 | 3,080 | 85,932 | |
11/04/2024 | 3,055 | 3,220 | 3,015 | 3,080 | 269,941 | |
11/01/2024 | 3,090 | 3,145 | 3,070 | 3,095 | 38,179 | |
10/31/2024 | 3,060 | 3,130 | 2,980 | 3,125 | 48,220 | |
10/30/2024 | 3,065 | 3,115 | 3,045 | 3,060 | 50,027 | |
10/29/2024 | 3,090 | 3,125 | 3,020 | 3,065 | 79,792 | |
10/28/2024 | 3,055 | 3,140 | 3,025 | 3,090 | 81,631 | |
10/25/2024 | 3,150 | 3,150 | 3,005 | 3,055 | 145,274 | |
10/24/2024 | 3,195 | 3,195 | 3,065 | 3,125 | 46,734 | |
10/23/2024 | 3,150 | 3,195 | 3,075 | 3,180 | 55,356 | |
10/22/2024 | 3,280 | 3,280 | 3,090 | 3,150 | 119,496 | |
10/21/2024 | 3,210 | 3,300 | 3,200 | 3,280 | 51,699 | |
10/18/2024 | 3,310 | 3,320 | 3,210 | 3,245 | 97,157 | |
10/17/2024 | 3,385 | 3,545 | 3,270 | 3,310 | 547,918 | |
10/16/2024 | 3,345 | 3,395 | 3,280 | 3,385 | 177,061 | |
10/15/2024 | 3,265 | 3,385 | 3,240 | 3,345 | 153,023 | |
10/14/2024 | 3,250 | 3,310 | 3,230 | 3,265 | 50,042 | |
10/11/2024 | 3,355 | 3,370 | 3,240 | 3,275 | 111,910 | |
10/10/2024 | 3,335 | 3,375 | 3,285 | 3,355 | 217,248 | |
10/08/2024 | 3,140 | 3,415 | 3,140 | 3,295 | 393,350 | |
10/07/2024 | 3,140 | 3,225 | 3,105 | 3,180 | 69,933 | |
10/04/2024 | 3,170 | 3,205 | 3,140 | 3,140 | 105,899 | |
10/02/2024 | 3,295 | 3,300 | 3,165 | 3,165 | 234,432 | |
09/30/2024 | 3,320 | 3,355 | 3,230 | 3,310 | 201,795 | |
09/27/2024 | 3,360 | 3,430 | 3,250 | 3,290 | 132,277 | |
09/26/2024 | 3,380 | 3,425 | 3,330 | 3,375 | 153,514 | |
09/25/2024 | 3,380 | 3,445 | 3,360 | 3,405 | 152,092 | |
09/24/2024 | 3,360 | 3,380 | 3,325 | 3,365 | 142,352 | |
09/23/2024 | 3,220 | 3,445 | 3,220 | 3,385 | 702,624 | |
09/20/2024 | 3,180 | 3,255 | 3,180 | 3,220 | 126,956 | |
09/19/2024 | 3,170 | 3,250 | 3,125 | 3,180 | 112,288 | |
09/13/2024 | 3,200 | 3,240 | 3,140 | 3,170 | 152,314 | |
09/12/2024 | 3,120 | 3,230 | 3,120 | 3,230 | 133,730 | |
09/11/2024 | 3,140 | 3,240 | 3,095 | 3,130 | 264,876 | |
09/10/2024 | 3,290 | 3,375 | 3,165 | 3,170 | 250,920 | |
09/09/2024 | 3,100 | 3,315 | 3,065 | 3,285 | 319,651 | |
09/06/2024 | 3,310 | 3,340 | 3,205 | 3,220 | 308,001 | |
09/05/2024 | 3,315 | 3,355 | 3,185 | 3,280 | 344,174 | |
09/04/2024 | 3,250 | 3,330 | 3,180 | 3,290 | 436,226 | |
09/03/2024 | 3,480 | 3,535 | 3,315 | 3,350 | 659,875 | |
09/02/2024 | 3,375 | 3,710 | 3,195 | 3,445 | 2,593,248 | |
08/30/2024 | 3,280 | 3,555 | 3,165 | 3,400 | 2,083,045 |
About IL Science Stock history
IL Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 307180 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IL Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IL Science stock prices may prove useful in developing a viable investing in IL Science
IL Science Co., Ltd. develops, produces, and installs LED lights, solar light systems, and environmentally friendly products. The company was founded in 2008 and is based in Seongnam, South Korea. IL SCIENCE is traded on Korean Securities Dealers Automated Quotations in South Korea.
IL Science Stock Technical Analysis
IL Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
IL Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IL Science's price direction in advance. Along with the technical and fundamental analysis of 307180 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 307180 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0084 | |||
Jensen Alpha | 0.1287 | |||
Total Risk Alpha | (0.82) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0091 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 307180 Stock analysis
When running IL Science's price analysis, check to measure IL Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IL Science is operating at the current time. Most of IL Science's value examination focuses on studying past and present price action to predict the probability of IL Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IL Science's price. Additionally, you may evaluate how the addition of IL Science to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |