Seah Steel (Korea) Price History
| 306200 Stock | 117,100 5,000 4.46% |
If you're considering investing in Seah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seah Steel stands at 117,100, as last reported on the 11th of December 2024, with the highest price reaching 117,900 and the lowest price hitting 111,300 during the day. At this point, Seah Steel is very steady. Seah Steel Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0656, which indicates the firm had a 0.0656% return per unit of risk over the last 3 months. We have found thirty technical indicators for Seah Steel Corp, which you can use to evaluate the volatility of the company. Please validate Seah Steel's Risk Adjusted Performance of 0.0136, semi deviation of 1.38, and Coefficient Of Variation of 8979.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Seah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seah |
Sharpe Ratio = 0.0656
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 306200 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Seah Steel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seah Steel by adding it to a well-diversified portfolio.
Seah Steel Stock Price History Chart
There are several ways to analyze Seah Stock price data. The simplest method is using a basic Seah candlestick price chart, which shows Seah Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 122500.0 |
| Lowest Price | September 11, 2024 | 109200.0 |
Seah Steel December 11, 2024 Stock Price Synopsis
Various analyses of Seah Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seah Stock. It can be used to describe the percentage change in the price of Seah Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seah Stock.| Seah Steel Price Action Indicator | 5,000 | |
| Seah Steel Accumulation Distribution | 391.80 | |
| Seah Steel Price Daily Balance Of Power | 0.76 | |
| Seah Steel Market Facilitation Index | 0.94 | |
| Seah Steel Price Rate Of Daily Change | 1.04 |
Seah Steel December 11, 2024 Stock Price Analysis
Seah Stock Price History Data
The price series of Seah Steel for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 13300.0 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 115013.64. The median price for the last 90 days is 115100.0. The company issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 111,300 | 117,900 | 111,300 | 117,100 | 6,999 | |
| 12/09/2024 | 112,000 | 117,300 | 111,000 | 112,100 | 3,334 | |
| 12/06/2024 | 117,500 | 117,500 | 113,600 | 116,500 | 2,591 | |
| 12/05/2024 | 115,100 | 117,300 | 114,400 | 115,700 | 3,336 | |
| 12/04/2024 | 117,800 | 119,000 | 115,600 | 115,700 | 5,942 | |
| 12/03/2024 | 118,200 | 119,000 | 116,800 | 119,000 | 2,905 | |
| 12/02/2024 | 117,500 | 117,500 | 116,500 | 116,700 | 2,258 | |
| 11/29/2024 | 118,200 | 118,800 | 115,700 | 116,600 | 4,353 | |
| 11/28/2024 | 118,300 | 119,600 | 117,300 | 118,200 | 2,769 | |
| 11/27/2024 | 118,400 | 119,500 | 117,100 | 117,500 | 3,049 | |
| 11/26/2024 | 118,600 | 119,400 | 116,800 | 118,400 | 5,495 | |
| 11/25/2024 | 116,900 | 119,500 | 116,900 | 117,300 | 2,818 | |
| 11/22/2024 | 115,800 | 117,900 | 115,000 | 116,900 | 3,469 | |
| 11/21/2024 | 115,100 | 117,000 | 114,100 | 115,200 | 2,804 | |
| 11/20/2024 | 116,900 | 116,900 | 113,700 | 115,300 | 2,462 | |
| 11/19/2024 | 113,000 | 118,400 | 111,900 | 115,800 | 8,547 | |
| 11/18/2024 | 108,500 | 113,500 | 108,500 | 112,300 | 4,894 | |
| 11/15/2024 | 110,000 | 110,900 | 108,100 | 109,500 | 6,409 | |
| 11/14/2024 | 112,700 | 113,300 | 109,800 | 109,800 | 4,559 | |
| 11/13/2024 | 114,000 | 115,700 | 112,000 | 112,200 | 6,341 | |
| 11/12/2024 | 120,100 | 120,100 | 114,100 | 115,000 | 7,206 | |
| 11/11/2024 | 119,100 | 121,100 | 118,000 | 119,200 | 5,214 | |
| 11/08/2024 | 121,100 | 122,800 | 119,900 | 120,100 | 8,192 | |
| 11/07/2024 | 117,800 | 122,800 | 117,000 | 122,500 | 24,973 | |
| 11/06/2024 | 113,300 | 117,400 | 112,900 | 117,400 | 10,251 | |
| 11/05/2024 | 114,100 | 114,400 | 112,800 | 113,000 | 4,787 | |
| 11/04/2024 | 113,900 | 114,600 | 112,800 | 114,000 | 6,006 | |
| 11/01/2024 | 112,400 | 115,300 | 112,400 | 114,400 | 1,435 | |
| 10/31/2024 | 113,900 | 114,600 | 112,800 | 113,800 | 3,280 | |
| 10/30/2024 | 116,400 | 116,400 | 113,000 | 114,000 | 4,828 | |
| 10/29/2024 | 117,000 | 117,000 | 114,400 | 115,100 | 4,426 | |
| 10/28/2024 | 114,300 | 116,600 | 113,500 | 116,500 | 7,580 | |
| 10/25/2024 | 114,500 | 114,900 | 113,600 | 113,600 | 2,624 | |
| 10/24/2024 | 114,900 | 114,900 | 114,100 | 114,100 | 1,924 | |
| 10/23/2024 | 113,400 | 117,200 | 112,100 | 115,000 | 5,120 | |
| 10/22/2024 | 112,900 | 115,300 | 110,800 | 113,400 | 5,231 | |
| 10/21/2024 | 114,600 | 114,700 | 113,500 | 113,600 | 1,816 | |
| 10/18/2024 | 114,500 | 115,400 | 113,000 | 113,800 | 2,931 | |
| 10/17/2024 | 114,600 | 115,400 | 113,900 | 114,000 | 3,414 | |
| 10/16/2024 | 114,200 | 115,100 | 114,200 | 114,500 | 1,502 | |
| 10/15/2024 | 114,000 | 115,400 | 113,600 | 115,200 | 2,734 | |
| 10/14/2024 | 114,400 | 115,600 | 113,200 | 114,000 | 2,593 | |
| 10/11/2024 | 116,300 | 116,700 | 113,800 | 114,400 | 3,921 | |
| 10/10/2024 | 116,900 | 117,000 | 115,200 | 115,700 | 2,705 | |
| 10/08/2024 | 118,000 | 118,500 | 116,900 | 116,900 | 4,429 | |
| 10/07/2024 | 118,000 | 118,800 | 117,500 | 118,000 | 6,043 | |
| 10/04/2024 | 117,800 | 118,900 | 116,900 | 117,000 | 5,636 | |
| 10/02/2024 | 117,100 | 117,500 | 115,700 | 116,000 | 4,932 | |
| 09/30/2024 | 118,300 | 118,500 | 117,000 | 117,100 | 5,360 | |
| 09/27/2024 | 117,200 | 118,200 | 116,800 | 117,200 | 5,305 | |
| 09/26/2024 | 117,700 | 118,000 | 116,700 | 117,100 | 3,373 | |
| 09/25/2024 | 116,000 | 117,600 | 115,200 | 116,700 | 7,818 | |
| 09/24/2024 | 113,400 | 115,400 | 112,900 | 115,000 | 5,943 | |
| 09/23/2024 | 113,200 | 113,300 | 112,000 | 112,900 | 2,719 | |
| 09/20/2024 | 111,700 | 113,000 | 111,100 | 112,400 | 8,200 | |
| 09/19/2024 | 112,000 | 112,200 | 111,000 | 111,600 | 3,872 | |
| 09/13/2024 | 108,600 | 112,000 | 108,600 | 111,900 | 3,149 | |
| 09/12/2024 | 110,100 | 111,500 | 109,400 | 110,800 | 3,396 | |
| 09/11/2024 | 110,900 | 110,900 | 108,700 | 109,200 | 6,448 | |
| 09/10/2024 | 112,300 | 114,200 | 109,700 | 110,800 | 7,383 | |
| 09/09/2024 | 112,000 | 113,000 | 110,500 | 112,200 | 4,518 |
About Seah Steel Stock history
Seah Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seah Steel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seah Steel stock prices may prove useful in developing a viable investing in Seah Steel
Seah Steel Stock Technical Analysis
Seah Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Seah Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seah Steel's price direction in advance. Along with the technical and fundamental analysis of Seah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0136 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.017 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Seah Stock analysis
When running Seah Steel's price analysis, check to measure Seah Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seah Steel is operating at the current time. Most of Seah Steel's value examination focuses on studying past and present price action to predict the probability of Seah Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seah Steel's price. Additionally, you may evaluate how the addition of Seah Steel to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges |