Min Aik (Taiwan) Price History
3060 Stock | TWD 28.70 0.25 0.86% |
If you're considering investing in Min Stock, it is important to understand the factors that can impact its price. As of today, the current price of Min Aik stands at 28.70, as last reported on the 29th of March, with the highest price reaching 28.90 and the lowest price hitting 27.90 during the day. Min Aik appears to be very steady, given 3 months investment horizon. Min Aik Technology has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Min Aik, which you can use to evaluate the volatility of the firm. Please exercise Min Aik's Mean Deviation of 1.6, risk adjusted performance of 0.1462, and Downside Deviation of 1.9 to check out if our risk estimates are consistent with your expectations.
Min Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Min |
Sharpe Ratio = 0.1571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3060 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Min Aik is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Min Aik by adding it to a well-diversified portfolio.
Min Aik Stock Price History Chart
There are several ways to analyze Min Stock price data. The simplest method is using a basic Min candlestick price chart, which shows Min Aik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 29.35 |
Lowest Price | January 13, 2025 | 22.5 |
Min Aik March 29, 2025 Stock Price Synopsis
Various analyses of Min Aik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Min Stock. It can be used to describe the percentage change in the price of Min Aik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Min Stock.Min Aik Accumulation Distribution | 101,499 | |
Min Aik Price Rate Of Daily Change | 0.99 | |
Min Aik Price Action Indicator | 0.18 | |
Min Aik Price Daily Balance Of Power | (0.25) |
Min Aik March 29, 2025 Stock Price Analysis
Min Stock Price History Data
The price series of Min Aik for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.85 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 24.76. The median price for the last 90 days is 24.4. The company had 1:1 stock split on 20th of July 2009. Min Aik Technology issued dividends on 2022-07-08.Open | High | Low | Close | Volume | ||
03/28/2025 | 28.75 | 28.90 | 27.90 | 28.70 | 2,933,332 | |
03/27/2025 | 29.00 | 29.30 | 28.35 | 28.95 | 3,945,262 | |
03/26/2025 | 28.55 | 29.00 | 28.30 | 28.60 | 2,341,045 | |
03/25/2025 | 28.40 | 28.80 | 27.55 | 28.25 | 1,730,795 | |
03/24/2025 | 28.00 | 28.50 | 27.70 | 28.05 | 1,838,715 | |
03/21/2025 | 28.80 | 29.40 | 27.75 | 27.80 | 3,286,734 | |
03/20/2025 | 28.80 | 30.05 | 27.90 | 29.35 | 3,871,033 | |
03/19/2025 | 28.30 | 29.25 | 28.15 | 28.45 | 5,242,289 | |
03/18/2025 | 28.00 | 28.80 | 27.50 | 28.10 | 4,160,707 | |
03/17/2025 | 26.40 | 28.80 | 26.20 | 27.90 | 6,248,676 | |
03/14/2025 | 25.05 | 26.65 | 25.05 | 26.50 | 3,259,080 | |
03/13/2025 | 25.45 | 25.95 | 25.00 | 25.00 | 1,177,692 | |
03/12/2025 | 25.20 | 25.45 | 24.85 | 25.35 | 680,790 | |
03/11/2025 | 24.30 | 25.15 | 23.90 | 25.10 | 1,232,852 | |
03/10/2025 | 24.00 | 25.55 | 23.60 | 24.80 | 2,826,757 | |
03/07/2025 | 23.35 | 23.65 | 23.35 | 23.45 | 217,012 | |
03/06/2025 | 23.85 | 24.10 | 23.50 | 23.50 | 318,363 | |
03/05/2025 | 23.75 | 24.05 | 23.75 | 23.85 | 244,418 | |
03/04/2025 | 23.95 | 23.95 | 23.10 | 23.65 | 545,920 | |
03/03/2025 | 24.45 | 24.50 | 23.85 | 23.85 | 412,784 | |
02/27/2025 | 25.30 | 25.45 | 24.50 | 24.50 | 523,862 | |
02/26/2025 | 24.95 | 25.85 | 24.75 | 25.00 | 812,721 | |
02/25/2025 | 25.25 | 25.25 | 24.70 | 24.75 | 452,687 | |
02/24/2025 | 25.25 | 25.45 | 25.10 | 25.35 | 251,517 | |
02/21/2025 | 25.70 | 25.70 | 25.25 | 25.30 | 310,506 | |
02/20/2025 | 25.50 | 25.70 | 25.35 | 25.40 | 663,051 | |
02/19/2025 | 25.20 | 25.40 | 25.00 | 25.25 | 637,975 | |
02/18/2025 | 25.30 | 25.30 | 24.80 | 24.80 | 341,520 | |
02/17/2025 | 24.95 | 25.10 | 24.75 | 25.05 | 513,715 | |
02/14/2025 | 24.60 | 24.80 | 24.50 | 24.65 | 313,198 | |
02/13/2025 | 24.50 | 24.85 | 24.50 | 24.55 | 348,547 | |
02/12/2025 | 25.00 | 25.05 | 24.40 | 24.45 | 468,429 | |
02/11/2025 | 24.55 | 25.30 | 24.35 | 24.80 | 1,859,120 | |
02/10/2025 | 24.55 | 24.70 | 24.30 | 24.30 | 327,066 | |
02/07/2025 | 24.25 | 24.75 | 24.20 | 24.55 | 509,142 | |
02/06/2025 | 24.75 | 24.75 | 24.20 | 24.40 | 439,648 | |
02/05/2025 | 23.35 | 24.80 | 23.35 | 24.40 | 1,825,731 | |
02/04/2025 | 23.15 | 23.20 | 22.90 | 23.20 | 237,178 | |
02/03/2025 | 23.20 | 23.25 | 22.60 | 23.15 | 621,172 | |
01/22/2025 | 23.45 | 23.50 | 23.05 | 23.15 | 354,097 | |
01/21/2025 | 23.45 | 23.60 | 23.05 | 23.10 | 263,021 | |
01/20/2025 | 22.90 | 23.20 | 22.45 | 23.15 | 435,127 | |
01/17/2025 | 22.85 | 22.90 | 22.55 | 22.65 | 249,014 | |
01/16/2025 | 22.70 | 22.90 | 22.60 | 22.80 | 405,400 | |
01/15/2025 | 22.60 | 22.95 | 22.50 | 22.50 | 237,251 | |
01/14/2025 | 22.60 | 22.70 | 22.40 | 22.60 | 367,400 | |
01/13/2025 | 23.35 | 23.35 | 22.20 | 22.50 | 868,160 | |
01/10/2025 | 23.65 | 23.65 | 23.25 | 23.35 | 610,350 | |
01/09/2025 | 25.10 | 25.40 | 23.40 | 23.40 | 2,358,001 | |
01/08/2025 | 23.50 | 23.80 | 23.20 | 23.40 | 320,285 | |
01/07/2025 | 23.95 | 24.00 | 23.45 | 23.45 | 349,401 | |
01/06/2025 | 23.75 | 24.10 | 23.55 | 23.90 | 405,901 | |
01/03/2025 | 24.05 | 24.20 | 23.45 | 23.60 | 560,006 | |
01/02/2025 | 24.75 | 24.75 | 23.85 | 23.90 | 417,099 | |
12/31/2024 | 24.25 | 24.50 | 24.15 | 24.40 | 295,281 | |
12/30/2024 | 24.90 | 25.00 | 24.15 | 24.20 | 497,956 | |
12/27/2024 | 25.05 | 25.10 | 24.50 | 24.60 | 518,667 | |
12/26/2024 | 25.20 | 25.50 | 24.85 | 25.00 | 1,417,650 | |
12/25/2024 | 23.95 | 26.00 | 23.95 | 25.70 | 3,791,401 | |
12/24/2024 | 24.05 | 24.10 | 23.65 | 23.65 | 465,200 | |
12/23/2024 | 24.20 | 24.60 | 23.90 | 23.90 | 462,600 |
About Min Aik Stock history
Min Aik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Min is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Min Aik Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Min Aik stock prices may prove useful in developing a viable investing in Min Aik
Min Aik Technology Co., Ltd. engages in hard disk drive related business in Taiwan. The company was incorporated in 1979 and is headquartered in Taoyuan, Taiwan. MIN AIK is traded on Taiwan Stock Exchange in Taiwan.
Min Aik Stock Technical Analysis
Min Aik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Min Aik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Min Aik's price direction in advance. Along with the technical and fundamental analysis of Min Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Min to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1462 | |||
Jensen Alpha | 0.3861 | |||
Total Risk Alpha | 0.5198 | |||
Sortino Ratio | 0.2241 | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Min Stock Analysis
When running Min Aik's price analysis, check to measure Min Aik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Min Aik is operating at the current time. Most of Min Aik's value examination focuses on studying past and present price action to predict the probability of Min Aik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Min Aik's price. Additionally, you may evaluate how the addition of Min Aik to your portfolios can decrease your overall portfolio volatility.