Altek Corp (Taiwan) Price History

3059 Stock  TWD 41.40  0.60  1.43%   
If you're considering investing in Altek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altek Corp stands at 41.40, as last reported on the 19th of February, with the highest price reaching 42.60 and the lowest price hitting 41.35 during the day. Altek Corp appears to be not too volatile, given 3 months investment horizon. Altek Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Altek Corp, which you can use to evaluate the volatility of the firm. Please makes use of Altek Corp's Risk Adjusted Performance of 0.113, downside deviation of 2.39, and Mean Deviation of 2.28 to double-check if our risk estimates are consistent with your expectations.
  
Altek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3059
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Altek Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altek Corp by adding it to a well-diversified portfolio.

Altek Corp Stock Price History Chart

There are several ways to analyze Altek Stock price data. The simplest method is using a basic Altek candlestick price chart, which shows Altek Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202442.35
Lowest PriceDecember 16, 202429.15

Altek Corp February 19, 2025 Stock Price Synopsis

Various analyses of Altek Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altek Stock. It can be used to describe the percentage change in the price of Altek Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altek Stock.
Altek Corp Accumulation Distribution 350,617 
Altek Corp Price Daily Balance Of Power(0.48)
Altek Corp Price Rate Of Daily Change 0.99 
Altek Corp Price Action Indicator(0.88)

Altek Corp February 19, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Altek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altek Corp intraday prices and daily technical indicators to check the level of noise trading in Altek Stock and then apply it to test your longer-term investment strategies against Altek.

Altek Stock Price History Data

The price series of Altek Corp for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 13.2 with a coefficient of variation of 10.61. The prices are distributed with arithmetic mean of 35.87. The median price for the last 90 days is 36.3. The company had 0:1 stock split on 15th of October 2014. Altek Corp issued dividends on 2022-09-21.
OpenHighLowCloseVolume
02/18/2025 41.90  42.60  41.35  41.40  11,949,040 
02/17/2025 40.15  42.95  40.05  42.00  25,981,030 
02/14/2025 40.65  40.90  39.40  39.45  6,103,117 
02/13/2025 40.90  40.90  40.00  40.20  5,322,932 
02/12/2025 40.90  42.20  40.05  40.25  13,444,508 
02/11/2025 40.35  41.75  39.50  40.75  14,911,838 
02/10/2025 40.50  41.85  40.15  41.20  10,280,530 
02/07/2025 39.95  42.15  39.55  40.80  20,132,024 
02/06/2025 40.00  40.40  39.20  39.85  10,857,488 
02/05/2025 38.50  40.30  38.10  39.95  16,932,931 
02/04/2025 36.95  38.90  36.30  38.85  13,679,084 
02/03/2025 35.60  36.80  35.30  36.80  2,766,404 
01/22/2025 36.85  36.85  36.20  36.80  2,564,650 
01/21/2025 37.20  37.30  36.20  36.35  3,741,665 
01/20/2025 36.60  37.25  36.00  37.20  5,739,926 
01/17/2025 36.00  36.60  35.60  36.00  3,213,855 
01/16/2025 36.15  36.50  35.75  35.85  2,596,550 
01/15/2025 36.10  36.45  35.40  35.55  3,290,995 
01/14/2025 35.80  36.35  35.40  36.30  3,039,577 
01/13/2025 35.75  36.00  34.50  35.95  5,961,162 
01/10/2025 36.95  37.35  35.70  36.15  5,314,133 
01/09/2025 38.45  38.50  36.60  36.60  8,064,958 
01/08/2025 38.10  38.50  37.55  38.45  6,061,512 
01/07/2025 39.00  40.00  38.25  38.45  18,345,050 
01/06/2025 38.80  38.80  37.05  38.00  9,638,289 
01/03/2025 39.05  39.10  37.35  37.95  10,542,684 
01/02/2025 38.20  40.55  38.15  39.10  22,343,199 
12/31/2024 37.70  39.40  37.40  38.15  25,114,100 
12/30/2024 40.20  40.75  37.80  37.85  18,284,599 
12/27/2024 41.20  41.90  39.75  40.20  18,454,502 
12/26/2024 42.35  42.35  40.30  41.20  28,136,090 
12/25/2024 40.25  42.80  39.30  42.35  91,470,439 
12/24/2024 39.60  39.70  38.50  39.70  32,788,939 
12/23/2024 34.50  36.10  34.10  36.10  12,905,402 
12/20/2024 32.20  34.40  32.10  32.85  10,610,586 
12/19/2024 31.70  32.55  31.60  32.20  4,437,633 
12/18/2024 33.15  33.30  31.65  32.60  12,763,896 
12/17/2024 29.20  32.05  29.20  32.05  6,101,724 
12/16/2024 29.80  29.80  29.15  29.15  1,600,902 
12/13/2024 30.65  30.65  29.85  29.85  1,180,092 
12/12/2024 30.65  31.50  30.65  30.75  702,800 
12/11/2024 30.95  30.95  30.45  30.45  816,957 
12/10/2024 31.00  31.55  30.80  31.00  584,074 
12/09/2024 31.70  31.70  30.90  31.00  849,197 
12/06/2024 31.80  31.90  31.60  31.65  403,820 
12/05/2024 32.20  32.55  31.55  31.55  871,683 
12/04/2024 31.50  32.10  31.50  31.95  921,221 
12/03/2024 31.61  31.96  31.46  31.81  648,068 
12/02/2024 31.86  32.11  31.32  31.32  651,123 
11/29/2024 31.46  31.76  31.27  31.61  572,096 
11/28/2024 31.86  31.86  30.97  31.46  1,064,649 
11/27/2024 33.15  33.20  32.25  32.25  612,523 
11/26/2024 33.30  33.45  32.95  33.15  486,885 
11/25/2024 32.85  33.35  32.80  33.25  630,433 
11/22/2024 32.55  32.75  32.50  32.50  446,400 
11/21/2024 32.65  32.65  32.25  32.35  659,386 
11/20/2024 32.60  32.60  32.60  32.60  666,342 
11/19/2024 32.30  33.00  32.30  32.95  696,510 
11/18/2024 32.65  32.90  32.25  32.25  459,872 
11/15/2024 32.35  33.05  32.35  32.65  433,003 
11/14/2024 33.00  33.15  32.15  32.25  927,080 

About Altek Corp Stock history

Altek Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altek Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altek Corp stock prices may prove useful in developing a viable investing in Altek Corp
Altek Corporation engages in the development, manufacture, and sale of digital image technology application products. Altek Corporation was founded in 1996 and is headquartered in Hsinchu, Taiwan. ALTEK CORP is traded on Taiwan Stock Exchange in Taiwan.

Altek Corp Stock Technical Analysis

Altek Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altek Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altek Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Altek Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altek Corp's price direction in advance. Along with the technical and fundamental analysis of Altek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Altek Stock Analysis

When running Altek Corp's price analysis, check to measure Altek Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altek Corp is operating at the current time. Most of Altek Corp's value examination focuses on studying past and present price action to predict the probability of Altek Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altek Corp's price. Additionally, you may evaluate how the addition of Altek Corp to your portfolios can decrease your overall portfolio volatility.