U Tech (Taiwan) Price History

3050 Stock  TWD 17.15  0.20  1.15%   
If you're considering investing in 3050 Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Tech stands at 17.15, as last reported on the 2nd of March, with the highest price reaching 17.45 and the lowest price hitting 17.05 during the day. U Tech Media owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0598, which indicates the company had a -0.0598 % return per unit of standard deviation over the last 3 months. U Tech Media Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Tech's Market Risk Adjusted Performance of 0.917, standard deviation of 1.71, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
3050 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3050

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average U Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Tech by adding U Tech to a well-diversified portfolio.

U Tech Stock Price History Chart

There are several ways to analyze 3050 Stock price data. The simplest method is using a basic 3050 candlestick price chart, which shows U Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202419.6
Lowest PriceJanuary 13, 202515.7

U Tech March 2, 2025 Stock Price Synopsis

Various analyses of U Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3050 Stock. It can be used to describe the percentage change in the price of U Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3050 Stock.
U Tech Price Daily Balance Of Power(0.50)
U Tech Price Rate Of Daily Change 0.99 
U Tech Price Action Indicator(0.20)

U Tech March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3050 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Tech intraday prices and daily technical indicators to check the level of noise trading in 3050 Stock and then apply it to test your longer-term investment strategies against 3050.

3050 Stock Price History Data

The price series of U Tech for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.4 with a coefficient of variation of 6.32. The prices are distributed with arithmetic mean of 17.53. The median price for the last 90 days is 17.4. The company had 109:100 stock split on 7th of October 22005. U Tech Media issued dividends on 2022-07-11.
OpenHighLowCloseVolume
03/02/2025
 17.40  17.45  17.05  17.15 
02/27/2025 17.40  17.45  17.05  17.15  834,494 
02/26/2025 17.40  17.50  17.10  17.35  767,378 
02/25/2025 17.55  17.55  17.15  17.40  666,796 
02/24/2025 17.45  17.60  17.40  17.55  468,601 
02/21/2025 17.55  17.60  17.20  17.50  660,575 
02/20/2025 17.55  17.55  17.30  17.55  536,681 
02/19/2025 17.30  17.50  17.20  17.50  653,695 
02/18/2025 17.20  17.50  17.10  17.25  721,497 
02/17/2025 17.30  17.30  16.95  17.20  650,012 
02/14/2025 17.00  17.20  16.70  17.20  679,675 
02/13/2025 16.70  17.00  16.55  17.00  803,059 
02/12/2025 16.60  16.85  16.50  16.60  632,128 
02/11/2025 16.80  16.85  16.40  16.60  757,644 
02/10/2025 16.60  16.75  16.40  16.75  515,250 
02/07/2025 16.65  16.75  16.45  16.65  695,515 
02/06/2025 16.50  16.75  16.50  16.65  526,581 
02/05/2025 16.15  16.50  16.10  16.50  613,361 
02/04/2025 16.10  16.15  15.85  16.15  588,684 
02/03/2025 15.85  16.15  15.50  16.15  992,237 
01/22/2025 16.05  16.25  15.85  16.25  672,424 
01/21/2025 16.20  16.30  15.85  16.00  577,050 
01/20/2025 16.05  16.20  15.75  16.20  777,000 
01/17/2025 16.00  16.05  15.80  16.00  691,001 
01/16/2025 15.95  16.15  15.75  16.00  707,150 
01/15/2025 16.10  16.25  15.75  15.75  984,882 
01/14/2025 15.75  16.15  15.45  16.15  1,004,209 
01/13/2025 16.30  16.30  15.30  15.70  2,176,674 
01/10/2025 16.50  16.65  16.40  16.60  777,006 
01/09/2025 17.00  17.10  16.25  16.45  1,026,095 
01/08/2025 17.15  17.15  16.85  17.00  582,269 
01/07/2025 17.35  17.35  16.90  17.15  931,001 
01/06/2025 16.90  17.20  16.85  17.20  511,055 
01/03/2025 17.25  17.40  16.65  16.85  1,142,100 
01/02/2025 17.10  17.40  17.00  17.25  668,100 
12/31/2024 17.05  17.25  16.85  17.25  606,001 
12/30/2024 17.55  17.55  17.10  17.15  633,216 
12/27/2024 17.60  17.70  17.30  17.55  524,002 
12/26/2024 17.75  17.90  17.50  17.65  488,122 
12/25/2024 17.55  17.75  17.55  17.75  475,607 
12/24/2024 17.55  17.80  17.40  17.55  534,041 
12/23/2024 17.45  17.60  17.35  17.40  298,152 
12/20/2024 17.45  17.70  17.15  17.30  750,431 
12/19/2024 17.45  17.65  17.35  17.60  476,921 
12/18/2024 17.45  17.75  17.30  17.70  775,210 
12/17/2024 17.40  17.60  17.30  17.60  756,002 
12/16/2024 17.45  17.60  17.10  17.40  735,762 
12/13/2024 18.00  18.00  17.40  17.40  1,431,053 
12/12/2024 18.20  18.45  17.90  18.20  1,090,055 
12/11/2024 18.20  18.35  17.90  18.20  721,015 
12/10/2024 18.15  18.35  18.00  18.25  742,100 
12/09/2024 18.65  18.65  17.85  17.95  1,529,319 
12/06/2024 18.60  18.75  18.30  18.65  995,423 
12/05/2024 19.10  19.15  18.55  18.60  819,200 
12/04/2024 18.60  19.20  18.50  19.05  1,338,060 
12/03/2024 18.35  18.65  18.35  18.55  713,002 
12/02/2024 18.90  18.90  18.15  18.30  970,015 
11/29/2024 18.55  18.75  18.35  18.65  710,100 
11/28/2024 18.70  18.95  18.25  18.55  1,325,000 
11/27/2024 19.50  19.70  18.70  18.80  1,840,414 
11/26/2024 19.90  20.10  19.45  19.60  2,662,902 

About U Tech Stock history

U Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3050 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Tech Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Tech stock prices may prove useful in developing a viable investing in U Tech
U-Tech Media Corporation researches, develops, manufactures, and sells pre-recorded optical media products worldwide. U-Tech Media Corporation was founded in 1999 and is headquartered in Taoyuan, Taiwan. U TECH is traded on Taiwan Stock Exchange in Taiwan.

U Tech Stock Technical Analysis

U Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

U Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Tech's price direction in advance. Along with the technical and fundamental analysis of 3050 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3050 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 3050 Stock Analysis

When running U Tech's price analysis, check to measure U Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Tech is operating at the current time. Most of U Tech's value examination focuses on studying past and present price action to predict the probability of U Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Tech's price. Additionally, you may evaluate how the addition of U Tech to your portfolios can decrease your overall portfolio volatility.