Edom Technology (Taiwan) Price History

3048 Stock  TWD 27.45  0.80  2.83%   
If you're considering investing in Edom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edom Technology stands at 27.45, as last reported on the 29th of March, with the highest price reaching 28.00 and the lowest price hitting 27.25 during the day. Edom Technology secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Edom Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edom Technology's Standard Deviation of 1.63, variance of 2.65, and Mean Deviation of 1.34 to check the risk estimate we provide.
  
Edom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3048

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Edom Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edom Technology by adding Edom Technology to a well-diversified portfolio.

Edom Technology Stock Price History Chart

There are several ways to analyze Edom Stock price data. The simplest method is using a basic Edom candlestick price chart, which shows Edom Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202432.35
Lowest PriceMarch 28, 202527.45

Edom Technology March 29, 2025 Stock Price Synopsis

Various analyses of Edom Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edom Stock. It can be used to describe the percentage change in the price of Edom Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edom Stock.
Edom Technology Price Daily Balance Of Power(1.07)
Edom Technology Price Rate Of Daily Change 0.97 
Edom Technology Accumulation Distribution 25,092 
Edom Technology Price Action Indicator(0.58)

Edom Technology March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edom Technology intraday prices and daily technical indicators to check the level of noise trading in Edom Stock and then apply it to test your longer-term investment strategies against Edom.

Edom Stock Price History Data

The price series of Edom Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.9 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 29.53. The median price for the last 90 days is 29.5. The company had 1100:1000 stock split on 7th of September 2021. Edom Technology issued dividends on 2022-07-13.
OpenHighLowCloseVolume
03/28/2025 28.00  28.00  27.25  27.45  936,765 
03/27/2025 28.35  28.50  27.80  28.25  380,873 
03/26/2025 28.50  29.05  28.35  28.35  323,754 
03/25/2025 29.10  29.30  28.40  28.60  401,567 
03/24/2025 29.80  29.80  29.00  29.00  284,575 
03/21/2025 29.90  29.90  29.25  29.50  332,945 
03/20/2025 29.05  29.75  29.00  29.70  628,344 
03/19/2025 29.40  29.40  28.80  28.90  426,323 
03/18/2025 29.60  29.80  28.95  29.25  264,400 
03/17/2025 29.45  30.50  29.40  29.40  741,577 
03/14/2025 28.80  29.40  28.40  29.40  601,380 
03/13/2025 29.35  30.40  28.85  28.90  557,952 
03/12/2025 29.40  29.75  29.15  29.35  549,397 
03/11/2025 29.75  30.05  28.50  29.70  952,296 
03/10/2025 28.50  29.90  28.45  29.50  898,462 
03/07/2025 28.50  28.85  28.30  28.30  373,641 
03/06/2025 29.50  29.80  28.65  28.65  733,327 
03/05/2025 29.40  29.80  29.35  29.65  296,047 
03/04/2025 29.00  29.50  28.30  29.50  534,091 
03/03/2025 29.50  30.20  29.20  29.30  909,443 
02/27/2025 30.35  31.25  29.90  29.90  748,643 
02/26/2025 30.00  30.35  30.00  30.30  371,029 
02/25/2025 30.45  30.50  30.10  30.15  293,109 
02/24/2025 30.75  31.35  30.45  30.55  707,471 
02/21/2025 29.95  30.75  29.90  30.75  487,652 
02/20/2025 30.25  30.45  29.95  30.00  364,914 
02/19/2025 30.00  30.40  29.80  30.20  690,430 
02/18/2025 29.65  29.80  29.50  29.80  304,590 
02/17/2025 29.80  30.10  29.65  29.65  453,661 
02/14/2025 29.60  30.05  29.50  29.60  385,064 
02/13/2025 29.25  29.70  29.25  29.50  764,914 
02/12/2025 29.30  29.80  29.10  29.15  404,482 
02/11/2025 29.60  30.20  29.35  29.45  313,111 
02/10/2025 29.30  29.65  29.10  29.30  339,617 
02/07/2025 29.30  29.70  29.00  29.50  396,662 
02/06/2025 28.90  29.40  28.85  29.30  350,007 
02/05/2025 27.65  28.95  27.65  28.80  454,510 
02/04/2025 28.50  28.65  28.15  28.15  264,007 
02/03/2025 28.55  28.70  27.75  28.45  511,876 
01/22/2025 28.65  29.00  28.50  28.90  492,398 
01/21/2025 28.50  28.80  28.30  28.50  222,165 
01/20/2025 28.00  28.65  27.80  28.55  523,534 
01/17/2025 28.40  28.40  27.80  27.80  444,625 
01/16/2025 28.65  29.35  28.15  28.25  423,400 
01/15/2025 28.50  28.90  28.25  28.40  201,969 
01/14/2025 28.00  28.70  28.00  28.60  325,269 
01/13/2025 28.55  28.55  27.70  28.20  917,648 
01/10/2025 29.10  29.40  28.75  28.85  578,062 
01/09/2025 29.80  29.80  29.00  29.10  596,478 
01/08/2025 29.90  30.10  29.50  29.50  598,291 
01/07/2025 30.40  30.85  29.90  29.90  581,881 
01/06/2025 30.00  30.55  29.80  30.40  548,234 
01/03/2025 30.05  30.55  29.70  29.75  705,017 
01/02/2025 30.65  30.80  30.00  30.05  442,100 
12/31/2024 30.60  30.85  30.30  30.80  243,200 
12/30/2024 30.90  31.50  30.60  30.60  316,081 
12/27/2024 31.50  31.95  31.05  31.05  476,393 
12/26/2024 32.70  32.70  31.55  31.60  833,055 
12/25/2024 31.65  32.60  31.50  32.35  1,189,554 
12/24/2024 31.75  31.95  31.10  31.25  500,450 
12/23/2024 31.20  31.95  31.00  31.20  891,308 

About Edom Technology Stock history

Edom Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edom Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edom Technology stock prices may prove useful in developing a viable investing in Edom Technology
EDOM Technology Co., Ltd. engages in the distribution of electronic parts, computer hardware, software, and equipment in Taiwan and internationally. EDOM Technology Co., Ltd. was founded in 1996 and is headquartered in Taipei, Taiwan. EDOM TECHNOLOGY operates under Electronics Distribution classification in Taiwan and is traded on Taiwan Stock Exchange.

Edom Technology Stock Technical Analysis

Edom Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edom Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edom Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Edom Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edom Technology's price direction in advance. Along with the technical and fundamental analysis of Edom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Edom Stock Analysis

When running Edom Technology's price analysis, check to measure Edom Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edom Technology is operating at the current time. Most of Edom Technology's value examination focuses on studying past and present price action to predict the probability of Edom Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edom Technology's price. Additionally, you may evaluate how the addition of Edom Technology to your portfolios can decrease your overall portfolio volatility.