Edimax Technology (Taiwan) Price History

3047 Stock  TWD 29.80  0.15  0.50%   
If you're considering investing in Edimax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edimax Technology stands at 29.80, as last reported on the 7th of January, with the highest price reaching 30.25 and the lowest price hitting 29.50 during the day. Edimax Technology secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Edimax Technology Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edimax Technology's Variance of 5.58, standard deviation of 2.36, and Mean Deviation of 1.95 to check the risk estimate we provide.
  
Edimax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3047

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Edimax Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edimax Technology by adding Edimax Technology to a well-diversified portfolio.

Edimax Technology Stock Price History Chart

There are several ways to analyze Edimax Stock price data. The simplest method is using a basic Edimax candlestick price chart, which shows Edimax Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202436.7
Lowest PriceDecember 30, 202429.25

Edimax Technology January 7, 2025 Stock Price Synopsis

Various analyses of Edimax Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edimax Stock. It can be used to describe the percentage change in the price of Edimax Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edimax Stock.
Edimax Technology Accumulation Distribution 51,205 
Edimax Technology Price Daily Balance Of Power(0.20)
Edimax Technology Price Action Indicator(0.15)
Edimax Technology Price Rate Of Daily Change 0.99 

Edimax Technology January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edimax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edimax Technology intraday prices and daily technical indicators to check the level of noise trading in Edimax Stock and then apply it to test your longer-term investment strategies against Edimax.

Edimax Stock Price History Data

The price series of Edimax Technology for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 8.35 with a coefficient of variation of 6.95. The prices are distributed with arithmetic mean of 33.68. The median price for the last 90 days is 34.2. The company had 1090:1000 stock split on 9th of August 2013. Edimax Technology issued dividends on 2021-08-26.
OpenHighLowCloseVolume
01/06/2025 30.15  30.25  29.50  29.80  2,065,255 
01/03/2025 29.95  30.80  29.85  29.95  3,726,661 
01/02/2025 29.60  30.00  29.40  29.70  2,123,682 
12/31/2024 29.30  29.65  29.05  29.60  2,132,524 
12/30/2024 30.05  30.15  29.15  29.25  3,336,489 
12/27/2024 30.75  30.85  30.05  30.05  2,676,138 
12/26/2024 31.95  31.95  30.55  30.65  4,966,047 
12/25/2024 30.80  31.50  30.50  31.35  5,282,119 
12/24/2024 31.60  32.10  30.20  30.30  5,846,904 
12/23/2024 32.60  32.90  31.20  31.30  11,601,530 
12/20/2024 31.00  33.55  30.75  32.20  27,343,513 
12/19/2024 30.30  30.50  29.90  30.50  1,847,333 
12/18/2024 30.35  30.60  29.80  30.60  2,227,403 
12/17/2024 30.20  30.40  30.10  30.25  1,047,616 
12/16/2024 30.45  30.70  29.90  30.00  2,678,793 
12/13/2024 31.10  31.10  29.85  30.05  3,387,949 
12/12/2024 31.80  32.25  30.80  30.80  2,992,933 
12/11/2024 30.65  31.30  30.55  31.30  2,935,155 
12/10/2024 30.75  31.35  29.75  30.55  6,814,715 
12/09/2024 32.95  32.95  31.75  31.75  3,197,428 
12/06/2024 33.20  33.45  32.70  32.75  2,045,284 
12/05/2024 33.70  33.70  32.95  33.10  2,665,691 
12/04/2024 33.40  33.80  33.20  33.45  3,021,141 
12/03/2024 33.35  33.95  32.85  33.10  3,274,904 
12/02/2024 32.80  33.35  32.40  33.35  3,107,962 
11/29/2024 32.75  32.95  32.30  32.50  3,488,906 
11/28/2024 32.55  33.80  32.30  32.95  4,654,404 
11/27/2024 34.75  35.00  32.50  32.70  6,941,242 
11/26/2024 34.65  34.70  33.60  34.70  2,995,992 
11/25/2024 34.05  35.00  34.05  34.30  3,710,136 
11/22/2024 33.85  35.85  33.85  34.00  10,082,267 
11/21/2024 34.30  34.35  33.35  33.55  4,206,050 
11/20/2024 34.15  34.95  33.65  34.10  5,062,939 
11/19/2024 35.05  35.40  34.00  34.30  5,670,422 
11/18/2024 36.20  36.50  35.00  35.00  6,810,503 
11/15/2024 35.50  36.80  35.30  36.50  10,463,359 
11/14/2024 36.25  36.65  35.05  35.10  5,553,537 
11/13/2024 36.90  37.20  36.25  36.35  12,089,287 
11/12/2024 35.80  37.10  35.05  36.50  10,570,163 
11/11/2024 36.45  37.60  36.00  36.00  15,191,931 
11/08/2024 36.60  37.20  35.50  35.70  7,159,514 
11/07/2024 35.65  37.35  35.65  36.70  11,844,489 
11/06/2024 35.20  36.00  35.20  35.65  4,325,812 
11/05/2024 35.45  36.10  35.05  35.05  5,649,043 
11/04/2024 36.15  36.25  35.10  35.40  6,637,932 
11/01/2024 34.20  36.75  34.20  36.10  17,752,937 
10/31/2024 34.95  34.95  34.95  34.95  1.00 
10/30/2024 34.00  36.10  34.00  34.95  14,782,148 
10/29/2024 33.40  34.35  33.00  33.90  5,478,906 
10/28/2024 34.05  34.05  32.90  33.20  4,514,937 
10/25/2024 34.35  34.55  33.70  33.80  4,170,332 
10/24/2024 35.60  35.65  34.20  34.20  4,990,043 
10/23/2024 35.85  36.20  35.40  35.50  3,254,082 
10/22/2024 36.40  36.45  35.60  35.85  4,994,614 
10/21/2024 35.60  36.00  35.35  35.70  2,406,931 
10/18/2024 36.35  37.15  35.25  35.25  7,673,158 
10/17/2024 35.00  36.20  35.00  35.90  5,954,699 
10/16/2024 34.35  35.30  34.20  34.85  4,729,127 
10/15/2024 36.10  36.40  34.60  34.60  6,426,245 
10/14/2024 35.70  36.00  34.90  35.80  4,565,388 
10/11/2024 35.45  35.70  34.55  35.25  10,144,692 

About Edimax Technology Stock history

Edimax Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edimax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edimax Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edimax Technology stock prices may prove useful in developing a viable investing in Edimax Technology
EDIMAX Technology Co., Ltd. engages in the design, development, manufacture, and marketing of network communication products to SOHO and SME markets, and businesses. EDIMAX Technology Co., Ltd. was founded in 1986 and is headquartered in Taipei City, Taiwan. EDIMAX TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

Edimax Technology Stock Technical Analysis

Edimax Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edimax Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edimax Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Edimax Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edimax Technology's price direction in advance. Along with the technical and fundamental analysis of Edimax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edimax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Edimax Stock Analysis

When running Edimax Technology's price analysis, check to measure Edimax Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edimax Technology is operating at the current time. Most of Edimax Technology's value examination focuses on studying past and present price action to predict the probability of Edimax Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edimax Technology's price. Additionally, you may evaluate how the addition of Edimax Technology to your portfolios can decrease your overall portfolio volatility.