Taiwan Mobile (Taiwan) Price History
| 3045 Stock | TWD 114.50 0.50 0.44% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Mobile stands at 114.50, as last reported on the 14th of December 2024, with the highest price reaching 115.00 and the lowest price hitting 113.50 during the day. Taiwan Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0158, which indicates the firm had a -0.0158% return per unit of risk over the last 3 months. Taiwan Mobile Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Mobile's Variance of 0.9547, risk adjusted performance of 0.0012, and Coefficient Of Variation of (51,777) to confirm the risk estimate we provide.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = -0.0158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3045 |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiwan Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Mobile by adding Taiwan Mobile to a well-diversified portfolio.
Taiwan Mobile Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 118.5 |
| Lowest Price | November 15, 2024 | 111.0 |
Taiwan Mobile December 14, 2024 Stock Price Synopsis
Various analyses of Taiwan Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.| Taiwan Mobile Price Daily Balance Of Power | 0.33 | |
| Taiwan Mobile Price Rate Of Daily Change | 1.00 | |
| Taiwan Mobile Price Action Indicator | 0.50 | |
| Taiwan Mobile Accumulation Distribution | 71,547 |
Taiwan Mobile December 14, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Mobile for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 7.5 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 114.11. The median price for the last 90 days is 114.0. The company had 0:1 stock split on 27th of September 2011. Taiwan Mobile issued dividends on 2022-07-08.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 113.50 | 115.00 | 113.50 | 114.50 | 5,485,292 | |
| 12/12/2024 | 114.00 | 115.00 | 113.50 | 114.00 | 3,440,573 | |
| 12/11/2024 | 114.00 | 115.00 | 113.50 | 114.00 | 3,466,018 | |
| 12/10/2024 | 114.00 | 115.00 | 113.00 | 114.00 | 5,761,711 | |
| 12/09/2024 | 114.00 | 114.50 | 113.00 | 114.50 | 2,805,480 | |
| 12/06/2024 | 112.00 | 114.00 | 112.00 | 113.50 | 6,183,694 | |
| 12/05/2024 | 112.50 | 113.50 | 111.50 | 112.00 | 6,808,050 | |
| 12/04/2024 | 112.00 | 113.00 | 110.50 | 113.00 | 12,266,133 | |
| 12/03/2024 | 114.50 | 115.00 | 111.00 | 112.50 | 12,836,519 | |
| 12/02/2024 | 113.50 | 115.00 | 113.50 | 114.00 | 3,152,636 | |
| 11/29/2024 | 112.50 | 114.00 | 112.00 | 113.00 | 3,559,834 | |
| 11/28/2024 | 114.50 | 115.00 | 113.00 | 113.00 | 3,295,563 | |
| 11/27/2024 | 113.50 | 115.00 | 113.50 | 115.00 | 2,838,999 | |
| 11/26/2024 | 114.50 | 115.00 | 113.50 | 113.50 | 2,270,772 | |
| 11/25/2024 | 113.50 | 115.00 | 113.00 | 115.00 | 8,510,854 | |
| 11/22/2024 | 112.50 | 114.00 | 112.50 | 113.00 | 5,116,673 | |
| 11/21/2024 | 111.00 | 113.00 | 110.50 | 112.50 | 6,543,557 | |
| 11/20/2024 | 111.50 | 112.00 | 110.50 | 112.00 | 7,782,858 | |
| 11/19/2024 | 111.50 | 112.50 | 109.00 | 112.50 | 10,236,803 | |
| 11/18/2024 | 111.00 | 113.00 | 110.50 | 111.00 | 9,296,613 | |
| 11/15/2024 | 114.50 | 116.50 | 111.00 | 111.00 | 12,718,893 | |
| 11/14/2024 | 114.50 | 115.50 | 114.00 | 114.00 | 5,797,938 | |
| 11/13/2024 | 113.50 | 115.50 | 113.00 | 114.50 | 5,613,222 | |
| 11/12/2024 | 113.50 | 115.00 | 113.50 | 113.50 | 5,796,909 | |
| 11/11/2024 | 113.00 | 114.50 | 112.50 | 114.50 | 4,061,518 | |
| 11/08/2024 | 113.50 | 114.00 | 112.00 | 113.00 | 3,963,443 | |
| 11/07/2024 | 113.00 | 114.50 | 112.50 | 113.50 | 3,483,197 | |
| 11/06/2024 | 115.00 | 115.00 | 113.50 | 114.00 | 3,749,042 | |
| 11/05/2024 | 114.50 | 115.50 | 114.00 | 115.50 | 3,886,794 | |
| 11/04/2024 | 113.50 | 115.00 | 113.50 | 114.50 | 4,022,229 | |
| 11/01/2024 | 113.00 | 115.00 | 112.50 | 113.50 | 7,672,997 | |
| 10/31/2024 | 113.50 | 113.50 | 113.50 | 113.50 | 1.00 | |
| 10/30/2024 | 113.50 | 115.50 | 113.50 | 113.50 | 4,303,253 | |
| 10/29/2024 | 113.00 | 115.50 | 113.00 | 115.50 | 5,078,224 | |
| 10/28/2024 | 113.50 | 114.50 | 113.00 | 113.00 | 2,709,582 | |
| 10/25/2024 | 113.50 | 114.00 | 113.00 | 114.00 | 1,891,049 | |
| 10/24/2024 | 113.00 | 114.00 | 113.00 | 114.00 | 2,816,790 | |
| 10/23/2024 | 113.50 | 114.00 | 112.00 | 114.00 | 7,250,543 | |
| 10/22/2024 | 113.50 | 114.50 | 112.00 | 114.00 | 4,589,558 | |
| 10/21/2024 | 115.00 | 115.00 | 113.50 | 113.50 | 3,444,834 | |
| 10/18/2024 | 114.00 | 115.00 | 114.00 | 114.50 | 3,987,275 | |
| 10/17/2024 | 113.50 | 115.00 | 113.00 | 114.00 | 5,350,684 | |
| 10/16/2024 | 112.00 | 112.50 | 111.00 | 112.50 | 5,497,249 | |
| 10/15/2024 | 112.50 | 113.00 | 112.00 | 112.50 | 4,298,012 | |
| 10/14/2024 | 112.00 | 112.50 | 111.00 | 112.50 | 5,037,125 | |
| 10/11/2024 | 113.00 | 113.00 | 111.50 | 112.00 | 2,830,100 | |
| 10/09/2024 | 112.00 | 113.00 | 111.50 | 113.00 | 4,987,063 | |
| 10/08/2024 | 111.50 | 113.50 | 110.50 | 112.50 | 9,833,891 | |
| 10/07/2024 | 112.50 | 112.50 | 110.50 | 112.50 | 8,259,083 | |
| 10/04/2024 | 114.50 | 115.00 | 111.50 | 112.50 | 9,854,474 | |
| 10/03/2024 | 115.50 | 115.50 | 115.50 | 115.50 | 1.00 | |
| 10/02/2024 | 115.50 | 115.50 | 115.50 | 115.50 | 1.00 | |
| 10/01/2024 | 115.00 | 115.50 | 113.50 | 115.50 | 9,586,213 | |
| 09/30/2024 | 116.50 | 116.50 | 115.00 | 115.00 | 6,617,998 | |
| 09/27/2024 | 117.50 | 117.50 | 115.50 | 116.50 | 12,568,536 | |
| 09/26/2024 | 116.50 | 117.50 | 114.50 | 117.50 | 14,914,515 | |
| 09/25/2024 | 118.50 | 119.00 | 114.00 | 116.50 | 18,740,540 | |
| 09/24/2024 | 118.00 | 119.00 | 117.00 | 118.50 | 15,208,242 | |
| 09/23/2024 | 116.50 | 118.50 | 116.50 | 118.50 | 10,313,086 | |
| 09/20/2024 | 116.00 | 116.50 | 115.00 | 116.50 | 13,131,560 | |
| 09/19/2024 | 116.00 | 117.00 | 115.50 | 116.00 | 12,982,743 |
About Taiwan Mobile Stock history
Taiwan Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Mobile stock prices may prove useful in developing a viable investing in Taiwan Mobile
Taiwan Mobile Co., Ltd. provides wireless communication services in Taiwan and internationally. Taiwan Mobile Co., Ltd. was founded in 1997 and is based in Taipei, Taiwan. TAIWAN MOBILE operates under Diversified Telecommunications classification in Taiwan and is traded on Taiwan Stock Exchange.
Taiwan Mobile Stock Technical Analysis
Taiwan Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Taiwan Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Mobile's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0012 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Mobile's price analysis, check to measure Taiwan Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Mobile is operating at the current time. Most of Taiwan Mobile's value examination focuses on studying past and present price action to predict the probability of Taiwan Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Mobile's price. Additionally, you may evaluate how the addition of Taiwan Mobile to your portfolios can decrease your overall portfolio volatility.