Tripod Technology (Taiwan) Price History

3044 Stock  TWD 195.00  3.00  1.56%   
If you're considering investing in Tripod Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tripod Technology stands at 195.00, as last reported on the 12th of December 2024, with the highest price reaching 196.50 and the lowest price hitting 191.00 during the day. At this stage we consider Tripod Stock to be very steady. Tripod Technology Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0105, which indicates the firm had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tripod Technology Corp, which you can use to evaluate the volatility of the company. Please validate Tripod Technology's Coefficient Of Variation of 106437.95, semi deviation of 1.56, and Risk Adjusted Performance of 0.0063 to confirm if the risk estimate we provide is consistent with the expected return of 0.0169%.
  
Tripod Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3044

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tripod Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tripod Technology by adding Tripod Technology to a well-diversified portfolio.

Tripod Technology Stock Price History Chart

There are several ways to analyze Tripod Stock price data. The simplest method is using a basic Tripod candlestick price chart, which shows Tripod Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024206.0
Lowest PriceNovember 20, 2024182.5

Tripod Technology December 12, 2024 Stock Price Synopsis

Various analyses of Tripod Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tripod Stock. It can be used to describe the percentage change in the price of Tripod Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tripod Stock.
Tripod Technology Price Daily Balance Of Power 0.55 
Tripod Technology Accumulation Distribution 79,723 
Tripod Technology Price Action Indicator 2.75 
Tripod Technology Price Rate Of Daily Change 1.02 

Tripod Technology December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tripod Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tripod Technology intraday prices and daily technical indicators to check the level of noise trading in Tripod Stock and then apply it to test your longer-term investment strategies against Tripod.

Tripod Stock Price History Data

The price series of Tripod Technology for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 23.5 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 193.14. The median price for the last 90 days is 193.0. The company had 1:1 stock split on 9th of August 2011. Tripod Technology Corp issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/11/2024 191.00  196.50  191.00  195.00  2,848,278 
12/10/2024 195.50  195.50  192.00  192.00  1,373,973 
12/09/2024 195.00  195.00  191.50  193.00  924,589 
12/06/2024 192.50  196.00  192.00  193.00  1,814,753 
12/05/2024 194.00  194.00  191.50  192.50  1,287,663 
12/04/2024 190.00  194.50  189.50  194.00  2,276,606 
12/03/2024 196.00  196.50  189.50  191.00  2,817,360 
12/02/2024 190.50  195.00  190.50  194.00  1,595,985 
11/29/2024 187.50  190.00  185.50  189.00  931,416 
11/28/2024 188.50  189.00  186.00  188.50  1,045,458 
11/27/2024 192.50  192.50  187.50  187.50  1,566,567 
11/26/2024 192.00  194.00  191.50  192.50  1,019,975 
11/25/2024 189.50  194.00  189.00  193.00  2,142,532 
11/22/2024 188.50  190.00  186.50  186.50  1,298,281 
11/21/2024 183.00  189.00  182.00  186.50  1,411,278 
11/20/2024 185.50  186.50  182.00  182.50  2,610,346 
11/19/2024 183.00  187.00  183.00  185.50  1,178,802 
11/18/2024 187.50  188.00  183.00  183.00  2,372,170 
11/15/2024 188.00  189.50  187.50  188.50  875,556 
11/14/2024 188.50  190.00  187.00  187.00  1,735,241 
11/13/2024 187.50  190.50  186.00  188.50  2,217,394 
11/12/2024 191.50  192.50  188.00  188.00  3,088,850 
11/11/2024 194.00  196.00  192.00  193.50  1,871,298 
11/08/2024 202.50  204.50  193.00  193.00  5,281,210 
11/07/2024 194.00  200.50  194.00  200.50  1,541,279 
11/06/2024 192.50  195.00  192.50  194.00  950,273 
11/05/2024 191.00  194.00  191.00  192.50  827,024 
11/04/2024 192.50  193.50  191.50  193.00  528,024 
11/01/2024 187.50  194.50  187.50  193.00  1,958,083 
10/31/2024 193.00  193.00  193.00  193.00  1.00 
10/30/2024 194.50  194.50  192.50  193.00  841,200 
10/29/2024 196.00  198.00  191.50  192.50  2,491,083 
10/28/2024 195.00  202.50  195.00  199.50  4,411,639 
10/25/2024 196.00  196.00  192.50  195.00  1,290,267 
10/24/2024 196.50  197.50  192.50  192.50  969,699 
10/23/2024 196.50  198.50  196.50  196.50  1,313,982 
10/22/2024 195.50  198.00  194.50  197.50  1,116,101 
10/21/2024 194.00  197.00  193.50  196.00  2,029,266 
10/18/2024 194.50  194.50  191.50  192.00  1,324,565 
10/17/2024 191.50  194.50  191.50  193.00  1,223,050 
10/16/2024 193.50  195.00  190.50  190.50  1,559,836 
10/15/2024 193.00  196.50  193.00  194.00  1,085,512 
10/14/2024 192.00  193.50  191.50  192.50  687,404 
10/11/2024 192.00  194.00  191.50  192.00  915,235 
10/09/2024 194.00  196.50  191.50  191.50  1,113,225 
10/08/2024 193.00  194.00  191.00  192.00  1,319,964 
10/07/2024 194.50  196.00  193.00  195.00  1,199,243 
10/04/2024 194.50  195.00  191.50  191.50  2,910,940 
10/03/2024 193.00  193.00  193.00  193.00  1.00 
10/02/2024 193.00  193.00  193.00  193.00  1.00 
10/01/2024 198.00  200.00  193.00  193.00  2,718,891 
09/30/2024 201.00  202.50  196.50  196.50  1,387,415 
09/27/2024 203.00  204.00  200.00  200.00  1,932,359 
09/26/2024 207.00  207.00  200.00  201.00  2,385,650 
09/25/2024 202.50  207.00  202.50  206.00  3,546,849 
09/24/2024 202.00  202.50  199.50  200.50  2,202,113 
09/23/2024 199.00  203.00  197.50  201.50  2,718,556 
09/20/2024 199.50  202.00  196.00  196.50  3,109,213 
09/19/2024 195.00  199.50  195.00  197.00  2,303,613 
09/18/2024 195.00  198.50  194.00  194.50  1,614,695 
09/16/2024 196.00  197.00  195.00  195.50  635,573 

About Tripod Technology Stock history

Tripod Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tripod is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tripod Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tripod Technology stock prices may prove useful in developing a viable investing in Tripod Technology
Tripod Technology Corporation processes, manufactures and sells printed circuit boards in Taiwan, China, Vietnam, Thailand, South Korea, Malaysia, and internationally. Tripod Technology Corporation was founded in 1998 and is based in Taoyuan, Taiwan. TRIPOD TECHNOLOGY is traded on Taiwan Stock Exchange in Taiwan.

Tripod Technology Stock Technical Analysis

Tripod Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tripod Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tripod Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Tripod Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tripod Technology's price direction in advance. Along with the technical and fundamental analysis of Tripod Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tripod to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tripod Stock Analysis

When running Tripod Technology's price analysis, check to measure Tripod Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tripod Technology is operating at the current time. Most of Tripod Technology's value examination focuses on studying past and present price action to predict the probability of Tripod Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tripod Technology's price. Additionally, you may evaluate how the addition of Tripod Technology to your portfolios can decrease your overall portfolio volatility.