ALi Corp (Taiwan) Price History

3041 Stock  TWD 31.30  0.55  1.73%   
If you're considering investing in ALi Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALi Corp stands at 31.30, as last reported on the 25th of March, with the highest price reaching 31.70 and the lowest price hitting 31.30 during the day. ALi Corp secures Sharpe Ratio (or Efficiency) of -0.0537, which signifies that the company had a -0.0537 % return per unit of risk over the last 3 months. ALi Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALi Corp's Mean Deviation of 2.7, downside deviation of 3.03, and Risk Adjusted Performance of 0.0227 to double-check the risk estimate we provide.
  
ALi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3041

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALi Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALi Corp by adding ALi Corp to a well-diversified portfolio.

ALi Corp Stock Price History Chart

There are several ways to analyze ALi Stock price data. The simplest method is using a basic ALi candlestick price chart, which shows ALi Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202440.35
Lowest PriceMarch 17, 202531.1

ALi Corp March 25, 2025 Stock Price Synopsis

Various analyses of ALi Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALi Stock. It can be used to describe the percentage change in the price of ALi Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALi Stock.
ALi Corp Price Rate Of Daily Change 0.98 
ALi Corp Price Daily Balance Of Power(1.38)
ALi Corp Price Action Indicator(0.47)
ALi Corp Accumulation Distribution 9,171 

ALi Corp March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALi Corp intraday prices and daily technical indicators to check the level of noise trading in ALi Stock and then apply it to test your longer-term investment strategies against ALi.

ALi Stock Price History Data

The price series of ALi Corp for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.25 with a coefficient of variation of 6.77. The prices are distributed with arithmetic mean of 34.8. The median price for the last 90 days is 34.4. The company had 1000:600 stock split on 1st of November 2024. ALi Corp issued dividends on 2015-07-23.
OpenHighLowCloseVolume
03/24/2025 31.70  31.70  31.30  31.30  726,789 
03/21/2025 32.35  32.35  31.45  31.85  866,462 
03/20/2025 32.65  32.90  32.00  32.10  1,209,961 
03/19/2025 32.60  33.50  32.35  32.45  1,836,307 
03/18/2025 31.50  33.70  31.10  32.90  3,480,740 
03/17/2025 32.00  32.10  30.95  31.10  778,276 
03/14/2025 31.80  31.95  31.35  31.65  1,045,188 
03/13/2025 33.65  33.95  31.70  31.70  1,797,102 
03/12/2025 32.30  32.90  32.10  32.50  768,069 
03/11/2025 31.80  32.30  31.10  32.15  999,612 
03/10/2025 32.85  33.15  32.15  32.60  606,228 
03/07/2025 33.05  33.35  32.60  32.60  785,027 
03/06/2025 33.60  33.75  32.95  32.95  817,757 
03/05/2025 33.70  34.70  33.45  33.45  1,298,994 
03/04/2025 32.05  33.60  31.90  33.25  1,272,190 
03/03/2025 33.20  33.50  32.65  32.65  1,251,273 
02/27/2025 34.70  35.15  33.70  33.70  1,926,389 
02/26/2025 34.85  35.25  34.40  34.40  1,353,842 
02/25/2025 35.75  35.75  34.70  34.85  1,751,370 
02/24/2025 36.00  36.05  35.60  35.80  1,407,846 
02/21/2025 37.00  37.10  36.05  36.35  1,994,086 
02/20/2025 36.50  38.40  36.15  36.70  7,314,852 
02/19/2025 35.50  36.80  35.25  36.45  4,078,838 
02/18/2025 35.40  37.20  35.35  35.75  7,710,536 
02/17/2025 34.10  34.60  33.85  34.00  1,179,962 
02/14/2025 34.00  34.45  33.65  34.00  1,256,697 
02/13/2025 33.80  35.60  33.75  34.15  2,653,169 
02/12/2025 34.55  34.95  33.65  33.65  1,622,576 
02/11/2025 34.70  35.15  34.15  34.50  1,780,248 
02/10/2025 34.80  35.25  34.30  34.90  1,552,428 
02/07/2025 34.95  36.50  34.70  35.35  5,311,881 
02/06/2025 34.90  35.10  34.45  34.45  2,008,423 
02/05/2025 35.75  37.05  34.90  35.20  15,979,136 
02/04/2025 31.80  34.95  31.55  34.95  4,850,062 
02/03/2025 32.30  32.75  30.10  31.80  2,382,500 
01/22/2025 34.05  34.25  32.75  33.25  2,242,686 
01/21/2025 33.90  35.70  33.50  33.70  3,457,820 
01/20/2025 33.35  33.90  33.15  33.90  1,176,040 
01/17/2025 33.85  34.30  33.10  33.25  1,600,129 
01/16/2025 33.90  34.50  33.40  34.15  2,499,829 
01/15/2025 34.30  34.60  33.00  33.35  3,258,951 
01/14/2025 33.95  34.80  33.30  33.95  3,555,201 
01/13/2025 37.00  37.25  34.20  34.20  5,214,805 
01/10/2025 38.60  39.20  37.60  37.95  4,733,732 
01/09/2025 39.40  41.50  38.70  38.70  9,170,082 
01/08/2025 39.80  42.00  39.45  40.00  23,169,235 
01/07/2025 37.70  39.20  37.00  39.00  5,568,336 
01/06/2025 37.20  39.45  36.45  37.65  8,599,881 
01/03/2025 35.80  39.50  35.80  37.00  11,985,894 
01/02/2025 37.65  37.90  36.20  36.25  3,665,180 
12/31/2024 38.60  39.35  37.80  37.90  6,226,202 
12/30/2024 39.10  40.95  38.85  39.15  45,121,763 
12/27/2024 35.30  37.95  35.10  37.95  9,832,609 
12/26/2024 35.20  35.60  34.40  34.50  3,376,936 
12/25/2024 35.75  35.75  34.30  35.40  5,051,006 
12/24/2024 37.55  37.80  35.00  35.00  7,230,686 
12/23/2024 37.50  38.30  37.00  37.35  6,693,447 
12/20/2024 37.80  39.80  36.15  37.35  19,777,517 
12/19/2024 37.55  39.40  37.10  37.50  15,836,728 
12/18/2024 42.85  43.00  40.15  40.35  73,371,666 
12/17/2024 37.55  40.15  37.55  40.15  63,958,397 

About ALi Corp Stock history

ALi Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALi Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALi Corp stock prices may prove useful in developing a viable investing in ALi Corp
ALi Corporation develops and sells set-top box system-on-chips worldwide. ALi Corporation was founded in 1987 and is headquartered in Taipei, Taiwan. ALI CORPORATION operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

ALi Corp Stock Technical Analysis

ALi Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALi Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALi Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ALi Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALi Corp's price direction in advance. Along with the technical and fundamental analysis of ALi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ALi Stock Analysis

When running ALi Corp's price analysis, check to measure ALi Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALi Corp is operating at the current time. Most of ALi Corp's value examination focuses on studying past and present price action to predict the probability of ALi Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALi Corp's price. Additionally, you may evaluate how the addition of ALi Corp to your portfolios can decrease your overall portfolio volatility.