Unimicron Technology (Taiwan) Price History
| 3037 Stock | TWD 118.00 7.50 5.98% |
If you're considering investing in Unimicron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unimicron Technology stands at 118.00, as last reported on the 2nd of March, with the highest price reaching 125.00 and the lowest price hitting 117.50 during the day. Unimicron Technology Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Unimicron Technology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unimicron Technology's Variance of 5.61, risk adjusted performance of (0.12), and Coefficient Of Variation of (560.31) to confirm the risk estimate we provide.
Unimicron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unimicron |
Sharpe Ratio = -0.1546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3037 |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unimicron Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unimicron Technology by adding Unimicron Technology to a well-diversified portfolio.
Unimicron Technology Stock Price History Chart
There are several ways to analyze Unimicron Stock price data. The simplest method is using a basic Unimicron candlestick price chart, which shows Unimicron Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 158.5 |
| Lowest Price | February 27, 2025 | 118.0 |
Unimicron Technology March 2, 2025 Stock Price Synopsis
Various analyses of Unimicron Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unimicron Stock. It can be used to describe the percentage change in the price of Unimicron Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unimicron Stock.| Unimicron Technology Price Daily Balance Of Power | (1.00) | |
| Unimicron Technology Price Action Indicator | (7.00) | |
| Unimicron Technology Price Rate Of Daily Change | 0.94 |
Unimicron Technology March 2, 2025 Stock Price Analysis
Unimicron Stock Price History Data
The price series of Unimicron Technology for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 43.0 with a coefficient of variation of 8.1. The prices are distributed with arithmetic mean of 141.17. The median price for the last 90 days is 142.0. The company had 101:100 stock split on 12th of August 2008. Unimicron Technology Corp issued dividends on 2022-07-15.| Open | High | Low | Close | Volume | ||
03/02/2025 | 124.00 | 125.00 | 117.50 | 118.00 | ||
| 02/27/2025 | 124.00 | 125.00 | 117.50 | 118.00 | 48,658,753 | |
| 02/26/2025 | 126.50 | 127.00 | 124.00 | 125.50 | 24,594,723 | |
| 02/25/2025 | 129.00 | 131.50 | 129.00 | 129.50 | 14,596,538 | |
| 02/24/2025 | 129.00 | 132.00 | 128.50 | 130.50 | 15,603,506 | |
| 02/21/2025 | 127.50 | 133.50 | 127.00 | 131.50 | 27,391,335 | |
| 02/20/2025 | 131.50 | 132.00 | 127.00 | 127.50 | 20,176,203 | |
| 02/19/2025 | 129.00 | 134.00 | 128.50 | 130.00 | 32,775,385 | |
| 02/18/2025 | 125.50 | 128.50 | 125.00 | 128.00 | 13,714,188 | |
| 02/17/2025 | 125.50 | 126.50 | 124.00 | 125.00 | 21,026,811 | |
| 02/14/2025 | 128.50 | 128.50 | 125.50 | 126.50 | 12,883,411 | |
| 02/13/2025 | 122.50 | 128.00 | 122.00 | 128.00 | 18,421,922 | |
| 02/12/2025 | 125.50 | 127.00 | 122.00 | 122.00 | 14,325,034 | |
| 02/11/2025 | 124.50 | 127.00 | 124.00 | 124.50 | 9,644,851 | |
| 02/10/2025 | 125.50 | 126.00 | 123.50 | 123.50 | 10,391,937 | |
| 02/07/2025 | 123.50 | 125.50 | 123.00 | 125.00 | 10,358,126 | |
| 02/06/2025 | 123.50 | 125.00 | 123.00 | 123.50 | 11,610,239 | |
| 02/05/2025 | 122.00 | 125.00 | 120.50 | 123.00 | 18,349,152 | |
| 02/04/2025 | 127.00 | 127.50 | 121.50 | 121.50 | 31,575,640 | |
| 02/03/2025 | 135.00 | 136.00 | 125.50 | 126.50 | 41,494,547 | |
| 01/22/2025 | 139.00 | 140.00 | 137.00 | 139.00 | 21,295,743 | |
| 01/21/2025 | 141.00 | 141.00 | 138.50 | 139.50 | 15,443,683 | |
| 01/20/2025 | 143.50 | 144.00 | 140.50 | 141.00 | 9,275,628 | |
| 01/17/2025 | 143.00 | 143.50 | 141.00 | 142.00 | 3,827,293 | |
| 01/16/2025 | 141.50 | 143.50 | 141.50 | 142.00 | 6,767,117 | |
| 01/15/2025 | 139.50 | 141.00 | 138.00 | 138.50 | 8,230,346 | |
| 01/14/2025 | 140.00 | 141.50 | 139.50 | 140.50 | 7,517,247 | |
| 01/13/2025 | 144.00 | 144.00 | 137.50 | 140.00 | 14,504,922 | |
| 01/10/2025 | 145.50 | 148.00 | 144.50 | 145.00 | 6,797,381 | |
| 01/09/2025 | 151.50 | 152.00 | 145.50 | 145.50 | 15,289,545 | |
| 01/08/2025 | 153.00 | 154.50 | 152.50 | 153.00 | 9,544,499 | |
| 01/07/2025 | 155.00 | 156.00 | 153.00 | 154.00 | 19,259,538 | |
| 01/06/2025 | 151.50 | 153.50 | 149.50 | 151.50 | 17,426,020 | |
| 01/03/2025 | 150.00 | 151.50 | 146.50 | 149.50 | 23,418,241 | |
| 01/02/2025 | 142.00 | 149.50 | 141.00 | 147.00 | 23,489,969 | |
| 12/31/2024 | 140.50 | 142.00 | 139.50 | 141.00 | 8,138,018 | |
| 12/30/2024 | 144.50 | 144.50 | 141.00 | 141.50 | 8,053,647 | |
| 12/27/2024 | 145.50 | 148.00 | 145.00 | 145.00 | 7,186,420 | |
| 12/26/2024 | 147.00 | 147.50 | 145.00 | 145.50 | 8,159,672 | |
| 12/25/2024 | 147.50 | 148.00 | 144.00 | 145.00 | 10,031,299 | |
| 12/24/2024 | 147.50 | 151.50 | 145.00 | 145.50 | 20,341,272 | |
| 12/23/2024 | 143.50 | 147.50 | 142.50 | 145.50 | 15,260,023 | |
| 12/20/2024 | 141.50 | 144.00 | 140.50 | 141.00 | 9,362,611 | |
| 12/19/2024 | 140.00 | 142.50 | 139.00 | 141.50 | 12,135,368 | |
| 12/18/2024 | 142.00 | 144.00 | 140.50 | 143.00 | 9,909,926 | |
| 12/17/2024 | 138.50 | 143.50 | 138.50 | 141.50 | 12,814,625 | |
| 12/16/2024 | 142.00 | 142.50 | 137.00 | 137.50 | 18,277,986 | |
| 12/13/2024 | 146.50 | 147.50 | 140.00 | 141.50 | 22,738,827 | |
| 12/12/2024 | 150.00 | 153.00 | 147.00 | 147.00 | 12,084,570 | |
| 12/11/2024 | 147.50 | 150.50 | 146.50 | 148.00 | 6,115,420 | |
| 12/10/2024 | 149.50 | 151.50 | 148.00 | 148.00 | 6,737,558 | |
| 12/09/2024 | 150.00 | 151.00 | 147.00 | 148.50 | 12,351,171 | |
| 12/06/2024 | 154.00 | 155.50 | 151.00 | 151.50 | 10,933,686 | |
| 12/05/2024 | 151.00 | 156.00 | 149.00 | 153.50 | 20,140,699 | |
| 12/04/2024 | 150.50 | 152.00 | 149.00 | 150.00 | 10,543,593 | |
| 12/03/2024 | 151.00 | 153.00 | 148.50 | 149.00 | 11,759,628 | |
| 12/02/2024 | 151.00 | 151.50 | 148.50 | 148.50 | 8,827,224 | |
| 11/29/2024 | 145.00 | 151.00 | 144.00 | 149.00 | 10,398,919 | |
| 11/28/2024 | 150.00 | 150.50 | 144.00 | 147.00 | 25,643,628 | |
| 11/27/2024 | 159.00 | 159.00 | 150.00 | 150.00 | 21,131,579 | |
| 11/26/2024 | 158.50 | 162.50 | 157.50 | 158.50 | 10,565,680 |
About Unimicron Technology Stock history
Unimicron Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unimicron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unimicron Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unimicron Technology stock prices may prove useful in developing a viable investing in Unimicron Technology
Unimicron Technology Corporation engages in the development, manufacturing, processing, and sale of printed circuit boards, HDIs, FPCs, RFs, and IC carriers. The company was founded in 1990 and is headquartered in Taoyuan, Taiwan. UNIMICRON TECHNOLOGY operates under Contract Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 28227 people.
Unimicron Technology Stock Technical Analysis
Unimicron Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Unimicron Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unimicron Technology's price direction in advance. Along with the technical and fundamental analysis of Unimicron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unimicron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Unimicron Stock Analysis
When running Unimicron Technology's price analysis, check to measure Unimicron Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unimicron Technology is operating at the current time. Most of Unimicron Technology's value examination focuses on studying past and present price action to predict the probability of Unimicron Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unimicron Technology's price. Additionally, you may evaluate how the addition of Unimicron Technology to your portfolios can decrease your overall portfolio volatility.