WT Microelectronics (Taiwan) Price History

3036A Stock  TWD 49.55  0.05  0.10%   
If you're considering investing in 3036A Stock, it is important to understand the factors that can impact its price. As of today, the current price of WT Microelectronics stands at 49.55, as last reported on the 14th of December 2024, with the highest price reaching 49.55 and the lowest price hitting 49.55 during the day. Currently, WT Microelectronics Co is very steady. WT Microelectronics retains Efficiency (Sharpe Ratio) of 0.33, which attests that the company had a 0.33% return per unit of price deviation over the last 3 months. We have found twenty-six technical indicators for WT Microelectronics, which you can use to evaluate the volatility of the company. Please check out WT Microelectronics' variance of 0.0646, and Market Risk Adjusted Performance of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0522%.
  
3036A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash3036AAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average WT Microelectronics is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WT Microelectronics by adding it to a well-diversified portfolio.

WT Microelectronics Stock Price History Chart

There are several ways to analyze 3036A Stock price data. The simplest method is using a basic 3036A candlestick price chart, which shows WT Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202449.6
Lowest PriceOctober 11, 202448.3

WT Microelectronics December 14, 2024 Stock Price Synopsis

Various analyses of WT Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3036A Stock. It can be used to describe the percentage change in the price of WT Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3036A Stock.
WT Microelectronics Price Action Indicator(0.03)
WT Microelectronics Price Rate Of Daily Change 1.00 

WT Microelectronics December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3036A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WT Microelectronics intraday prices and daily technical indicators to check the level of noise trading in 3036A Stock and then apply it to test your longer-term investment strategies against 3036A.

3036A Stock Price History Data

The price series of WT Microelectronics for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.5 with a coefficient of variation of 1.3. The prices are distributed with arithmetic mean of 48.79. The median price for the last 90 days is 48.5. The company issued dividends on 2022-06-20.
OpenHighLowCloseVolume
12/13/2024 49.55  49.55  49.55  49.55  139,000 
12/12/2024 49.55  49.55  49.50  49.55  163,274 
12/11/2024 49.55  49.60  49.55  49.55  158,000 
12/10/2024 49.50  49.55  49.50  49.55  88,000 
12/09/2024 49.60  49.60  49.50  49.55  190,000 
12/06/2024 49.60  49.60  49.60  49.60  91,494 
12/05/2024 49.60  49.60  49.60  49.60  103,015 
12/04/2024 49.60  49.60  49.55  49.60  185,508 
12/03/2024 49.55  49.60  49.55  49.55  181,000 
12/02/2024 49.55  49.60  49.55  49.55  98,592 
11/29/2024 49.45  49.55  49.45  49.50  156,000 
11/28/2024 49.45  49.50  49.45  49.50  198,000 
11/27/2024 49.40  49.50  49.40  49.45  169,000 
11/26/2024 49.40  49.45  49.40  49.45  173,460 
11/25/2024 49.40  49.45  49.35  49.45  192,000 
11/22/2024 49.50  49.50  49.35  49.45  120,000 
11/21/2024 49.50  49.55  49.45  49.55  340,000 
11/20/2024 49.55  49.60  49.45  49.60  259,425 
11/19/2024 49.45  49.55  49.40  49.55  196,000 
11/18/2024 49.40  49.50  49.40  49.45  190,000 
11/15/2024 49.35  49.45  49.35  49.40  242,042 
11/14/2024 49.30  49.35  49.25  49.35  313,332 
11/13/2024 49.30  49.30  49.30  49.30  166,200 
11/12/2024 49.20  49.30  49.20  49.30  190,000 
11/11/2024 49.05  49.20  49.05  49.20  200,390 
11/08/2024 48.95  49.05  48.95  49.05  264,224 
11/07/2024 48.75  48.95  48.75  48.95  37,300 
11/06/2024 48.70  48.75  48.70  48.75  222,150 
11/05/2024 48.70  48.90  48.55  48.70  393,050 
11/04/2024 48.50  48.70  48.50  48.60  40,016 
11/01/2024 48.40  48.60  48.40  48.50  199,100 
10/31/2024 48.50  48.50  48.50  48.50  1.00 
10/30/2024 48.50  48.50  48.50  48.50  47,000 
10/29/2024 48.40  48.45  48.35  48.40  255,000 
10/28/2024 48.40  48.45  48.35  48.40  174,000 
10/25/2024 48.40  48.45  48.40  48.40  165,148 
10/24/2024 48.35  48.45  48.35  48.45  55,000 
10/23/2024 48.45  48.45  48.30  48.45  62,000 
10/22/2024 48.40  48.45  48.35  48.45  143,050 
10/21/2024 48.45  48.45  48.40  48.45  105,000 
10/18/2024 48.40  48.45  48.35  48.45  65,243 
10/17/2024 48.30  48.40  48.30  48.40  44,000 
10/16/2024 48.30  48.30  48.25  48.30  31,438 
10/15/2024 48.25  48.30  48.25  48.30  70,000 
10/14/2024 48.25  48.30  48.20  48.30  75,000 
10/11/2024 48.30  48.35  48.25  48.30  55,000 
10/09/2024 48.35  48.40  48.30  48.40  81,001 
10/08/2024 48.45  48.45  48.25  48.40  141,000 
10/07/2024 48.30  48.45  48.30  48.45  71,000 
10/04/2024 48.40  48.45  48.30  48.45  132,000 
10/03/2024 48.40  48.40  48.40  48.40  1.00 
10/02/2024 48.40  48.40  48.40  48.40  1.00 
10/01/2024 48.35  48.45  48.35  48.40  106,000 
09/30/2024 48.40  48.40  48.35  48.35  55,002 
09/27/2024 48.40  48.40  48.35  48.40  151,039 
09/26/2024 48.40  48.45  48.40  48.40  49,043 
09/25/2024 48.40  48.50  48.35  48.50  116,000 
09/24/2024 48.40  48.45  48.35  48.45  62,000 
09/23/2024 48.55  48.55  48.25  48.45  67,095 
09/20/2024 48.45  48.70  48.20  48.60  495,037 
09/19/2024 48.35  48.50  48.30  48.50  316,150 

About WT Microelectronics Stock history

WT Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3036A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WT Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WT Microelectronics stock prices may prove useful in developing a viable investing in WT Microelectronics
WT Microelectronics Co., Ltd., together with its subsidiaries, develops and sells electronic and communication components. WT Microelectronics Co., Ltd. was founded in 1993 and is headquartered in New Taipei City, Taiwan. WT MICROELECTRONICS operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

WT Microelectronics Stock Technical Analysis

WT Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WT Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WT Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

WT Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WT Microelectronics' price direction in advance. Along with the technical and fundamental analysis of 3036A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3036A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 3036A Stock Analysis

When running WT Microelectronics' price analysis, check to measure WT Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WT Microelectronics is operating at the current time. Most of WT Microelectronics' value examination focuses on studying past and present price action to predict the probability of WT Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WT Microelectronics' price. Additionally, you may evaluate how the addition of WT Microelectronics to your portfolios can decrease your overall portfolio volatility.