WT Microelectronics (Taiwan) Price History
| 3036 Stock | TWD 105.50 1.50 1.40% |
If you're considering investing in 3036 Stock, it is important to understand the factors that can impact its price. As of today, the current price of WT Microelectronics stands at 105.50, as last reported on the 16th of December 2024, with the highest price reaching 108.00 and the lowest price hitting 105.50 during the day. At this stage we consider 3036 Stock to be very steady. WT Microelectronics retains Efficiency (Sharpe Ratio) of 0.0069, which attests that the company had a 0.0069% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for WT Microelectronics, which you can use to evaluate the volatility of the company. Please check out WT Microelectronics' standard deviation of 2.12, and Market Risk Adjusted Performance of 0.0574 to validate if the risk estimate we provide is consistent with the expected return of 0.0148%.
3036 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3036 |
Sharpe Ratio = 0.0069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3036 |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WT Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WT Microelectronics by adding WT Microelectronics to a well-diversified portfolio.
WT Microelectronics Stock Price History Chart
There are several ways to analyze 3036 Stock price data. The simplest method is using a basic 3036 candlestick price chart, which shows WT Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 117.0 |
| Lowest Price | September 26, 2024 | 102.5 |
WT Microelectronics December 16, 2024 Stock Price Synopsis
Various analyses of WT Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3036 Stock. It can be used to describe the percentage change in the price of WT Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3036 Stock.| WT Microelectronics Price Daily Balance Of Power | (0.60) | |
| WT Microelectronics Price Action Indicator | (2.00) | |
| WT Microelectronics Price Rate Of Daily Change | 0.99 |
WT Microelectronics December 16, 2024 Stock Price Analysis
3036 Stock Price History Data
The price series of WT Microelectronics for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 14.5 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 109.92. The median price for the last 90 days is 110.0. The company had 1050:1000 stock split on 4th of August 2016. WT Microelectronics issued dividends on 2022-06-20.| Open | High | Low | Close | Volume | ||
12/16/2024 | 107.00 | 108.00 | 105.50 | 105.50 | ||
| 12/13/2024 | 107.00 | 108.00 | 105.50 | 105.50 | 2,140,288 | |
| 12/12/2024 | 108.00 | 109.00 | 107.00 | 107.00 | 1,814,263 | |
| 12/11/2024 | 106.00 | 108.50 | 105.50 | 107.50 | 2,019,566 | |
| 12/10/2024 | 108.50 | 108.50 | 104.00 | 106.50 | 6,003,382 | |
| 12/09/2024 | 112.50 | 112.50 | 110.50 | 111.00 | 1,250,857 | |
| 12/06/2024 | 111.50 | 113.50 | 110.50 | 112.00 | 1,595,415 | |
| 12/05/2024 | 113.00 | 113.00 | 110.50 | 110.50 | 1,435,056 | |
| 12/04/2024 | 111.00 | 113.00 | 109.50 | 112.50 | 3,015,040 | |
| 12/03/2024 | 109.50 | 111.50 | 109.50 | 110.00 | 1,474,964 | |
| 12/02/2024 | 111.00 | 111.50 | 108.50 | 108.50 | 2,286,178 | |
| 11/29/2024 | 108.00 | 111.00 | 107.00 | 110.00 | 1,560,573 | |
| 11/28/2024 | 111.00 | 111.00 | 108.00 | 108.00 | 3,414,897 | |
| 11/27/2024 | 111.00 | 112.00 | 110.50 | 110.50 | 2,106,652 | |
| 11/26/2024 | 113.50 | 113.50 | 110.50 | 110.50 | 4,138,218 | |
| 11/25/2024 | 115.00 | 115.50 | 113.00 | 113.50 | 4,095,452 | |
| 11/22/2024 | 115.50 | 116.50 | 112.50 | 114.50 | 9,956,462 | |
| 11/21/2024 | 115.00 | 116.50 | 113.50 | 114.00 | 9,811,647 | |
| 11/20/2024 | 118.00 | 118.00 | 114.00 | 114.50 | 11,179,689 | |
| 11/19/2024 | 113.50 | 119.00 | 111.50 | 116.50 | 19,753,172 | |
| 11/18/2024 | 109.50 | 114.50 | 107.50 | 113.50 | 9,552,964 | |
| 11/15/2024 | 110.00 | 111.50 | 108.50 | 109.50 | 2,473,277 | |
| 11/14/2024 | 109.50 | 110.50 | 108.00 | 110.00 | 2,963,006 | |
| 11/13/2024 | 114.00 | 115.00 | 109.00 | 109.00 | 8,921,202 | |
| 11/12/2024 | 113.00 | 116.50 | 112.50 | 114.50 | 4,467,633 | |
| 11/11/2024 | 117.00 | 118.00 | 112.00 | 113.00 | 5,198,175 | |
| 11/08/2024 | 117.00 | 118.00 | 114.50 | 114.50 | 3,697,748 | |
| 11/07/2024 | 112.00 | 119.00 | 112.00 | 117.00 | 7,885,549 | |
| 11/06/2024 | 115.50 | 117.50 | 110.50 | 112.00 | 6,755,000 | |
| 11/05/2024 | 108.50 | 112.00 | 108.00 | 111.50 | 2,831,825 | |
| 11/04/2024 | 111.50 | 111.50 | 108.50 | 109.50 | 2,418,322 | |
| 11/01/2024 | 107.50 | 111.50 | 106.50 | 111.50 | 2,334,160 | |
| 10/31/2024 | 109.50 | 109.50 | 109.50 | 109.50 | 1.00 | |
| 10/30/2024 | 111.00 | 111.00 | 109.50 | 109.50 | 1,229,877 | |
| 10/29/2024 | 112.50 | 113.00 | 109.00 | 109.50 | 3,798,255 | |
| 10/28/2024 | 114.50 | 114.50 | 112.00 | 112.50 | 1,606,459 | |
| 10/25/2024 | 113.50 | 113.50 | 112.50 | 113.50 | 2,136,862 | |
| 10/24/2024 | 115.00 | 115.50 | 112.00 | 112.00 | 2,471,547 | |
| 10/23/2024 | 115.00 | 116.00 | 114.00 | 115.50 | 2,265,289 | |
| 10/22/2024 | 114.00 | 116.00 | 113.00 | 115.00 | 2,617,488 | |
| 10/21/2024 | 113.50 | 117.00 | 113.00 | 114.00 | 4,740,885 | |
| 10/18/2024 | 114.50 | 114.50 | 111.50 | 112.50 | 3,902,420 | |
| 10/17/2024 | 112.50 | 116.00 | 112.50 | 113.00 | 3,535,488 | |
| 10/16/2024 | 114.50 | 115.00 | 112.00 | 112.00 | 5,822,472 | |
| 10/15/2024 | 114.00 | 116.50 | 113.50 | 116.00 | 6,299,054 | |
| 10/14/2024 | 117.00 | 118.00 | 112.50 | 113.50 | 11,659,487 | |
| 10/11/2024 | 107.50 | 115.50 | 107.50 | 114.00 | 11,389,836 | |
| 10/09/2024 | 107.50 | 109.50 | 106.00 | 106.00 | 3,568,978 | |
| 10/08/2024 | 108.00 | 112.50 | 106.50 | 107.00 | 8,685,587 | |
| 10/07/2024 | 105.50 | 106.00 | 103.50 | 106.00 | 2,666,022 | |
| 10/04/2024 | 106.50 | 108.00 | 104.50 | 105.00 | 2,873,096 | |
| 10/03/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
| 10/02/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
| 10/01/2024 | 107.00 | 107.00 | 105.00 | 105.50 | 1,271,619 | |
| 09/30/2024 | 107.00 | 110.50 | 105.50 | 105.50 | 2,533,812 | |
| 09/27/2024 | 103.50 | 110.00 | 103.50 | 107.50 | 5,266,907 | |
| 09/26/2024 | 104.50 | 105.00 | 102.50 | 102.50 | 3,290,803 | |
| 09/25/2024 | 104.50 | 106.00 | 103.50 | 103.50 | 3,934,306 | |
| 09/24/2024 | 106.00 | 106.00 | 103.00 | 103.00 | 4,690,211 | |
| 09/23/2024 | 106.00 | 107.00 | 105.00 | 105.50 | 4,247,383 | |
| 09/20/2024 | 109.00 | 109.50 | 105.50 | 105.50 | 4,107,928 |
About WT Microelectronics Stock history
WT Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3036 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WT Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WT Microelectronics stock prices may prove useful in developing a viable investing in WT Microelectronics
WT Microelectronics Co., Ltd., together with its subsidiaries, develops and sells electronic and communication components in Taiwan, China, South Korea, Singapore, India, Thailand, Malaysia, and Vietnam. WT Microelectronics Co., Ltd. was founded in 1993 and is headquartered in New Taipei City, Taiwan. WT MICROELECTRONICS operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 2300 people.
WT Microelectronics Stock Technical Analysis
WT Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
WT Microelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WT Microelectronics' price direction in advance. Along with the technical and fundamental analysis of 3036 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3036 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0215 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 3036 Stock Analysis
When running WT Microelectronics' price analysis, check to measure WT Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WT Microelectronics is operating at the current time. Most of WT Microelectronics' value examination focuses on studying past and present price action to predict the probability of WT Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WT Microelectronics' price. Additionally, you may evaluate how the addition of WT Microelectronics to your portfolios can decrease your overall portfolio volatility.