Faraday Technology (Taiwan) Price History
| 3035 Stock | TWD 238.50 1.50 0.63% |
If you're considering investing in Faraday Stock, it is important to understand the factors that can impact its price. As of today, the current price of Faraday Technology stands at 238.50, as last reported on the 2nd of March, with the highest price reaching 242.50 and the lowest price hitting 238.00 during the day. At this stage we consider Faraday Stock to be very steady. Faraday Technology Corp secures Sharpe Ratio (or Efficiency) of 0.0686, which denotes the company had a 0.0686 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Faraday Technology Corp, which you can use to evaluate the volatility of the firm. Please confirm Faraday Technology's Downside Deviation of 2.31, coefficient of variation of 1546.77, and Mean Deviation of 1.81 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Faraday Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Faraday |
Sharpe Ratio = 0.0686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3035 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Faraday Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Faraday Technology by adding it to a well-diversified portfolio.
Faraday Technology Stock Price History Chart
There are several ways to analyze Faraday Stock price data. The simplest method is using a basic Faraday candlestick price chart, which shows Faraday Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 255.5 |
| Lowest Price | January 14, 2025 | 204.5 |
Faraday Technology March 2, 2025 Stock Price Synopsis
Various analyses of Faraday Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Faraday Stock. It can be used to describe the percentage change in the price of Faraday Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Faraday Stock.| Faraday Technology Price Action Indicator | (1.00) | |
| Faraday Technology Price Daily Balance Of Power | 0.33 | |
| Faraday Technology Price Rate Of Daily Change | 1.01 |
Faraday Technology March 2, 2025 Stock Price Analysis
Faraday Stock Price History Data
The price series of Faraday Technology for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 51.0 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 231.89. The median price for the last 90 days is 233.0. The company had 0:1 stock split on 11th of September 2015. Faraday Technology Corp issued dividends on 2022-07-14.| Open | High | Low | Close | Volume | ||
03/02/2025 | 239.00 | 242.50 | 238.00 | 238.50 | ||
| 02/27/2025 | 239.00 | 242.50 | 238.00 | 238.50 | 3,211,981 | |
| 02/26/2025 | 238.00 | 242.50 | 236.00 | 237.00 | 3,913,000 | |
| 02/25/2025 | 241.00 | 241.50 | 237.50 | 239.00 | 4,838,045 | |
| 02/24/2025 | 235.50 | 245.50 | 232.00 | 245.00 | 9,544,765 | |
| 02/21/2025 | 244.50 | 247.00 | 243.50 | 245.50 | 3,548,684 | |
| 02/20/2025 | 249.50 | 249.50 | 241.50 | 243.00 | 7,215,455 | |
| 02/19/2025 | 258.50 | 263.00 | 249.50 | 249.50 | 14,404,176 | |
| 02/18/2025 | 253.00 | 262.00 | 251.00 | 255.50 | 15,247,159 | |
| 02/17/2025 | 252.00 | 256.00 | 249.00 | 249.00 | 7,510,380 | |
| 02/14/2025 | 244.50 | 258.00 | 243.00 | 250.50 | 12,726,165 | |
| 02/13/2025 | 242.00 | 249.00 | 242.00 | 245.50 | 6,731,501 | |
| 02/12/2025 | 241.00 | 243.50 | 238.00 | 241.00 | 2,629,743 | |
| 02/11/2025 | 243.50 | 244.00 | 238.00 | 240.00 | 3,525,517 | |
| 02/10/2025 | 240.50 | 249.00 | 239.00 | 242.00 | 7,116,628 | |
| 02/07/2025 | 238.50 | 243.50 | 236.50 | 240.50 | 6,113,258 | |
| 02/06/2025 | 242.00 | 242.00 | 236.00 | 237.50 | 4,632,749 | |
| 02/05/2025 | 230.00 | 244.00 | 229.50 | 240.00 | 8,115,672 | |
| 02/04/2025 | 218.00 | 232.00 | 218.00 | 229.00 | 5,715,963 | |
| 02/03/2025 | 216.00 | 221.00 | 211.00 | 217.50 | 3,524,266 | |
| 01/22/2025 | 228.00 | 228.00 | 222.50 | 225.00 | 2,774,736 | |
| 01/21/2025 | 222.00 | 226.00 | 219.00 | 225.50 | 2,449,474 | |
| 01/20/2025 | 216.00 | 222.00 | 214.50 | 222.00 | 2,953,394 | |
| 01/17/2025 | 215.00 | 216.00 | 210.50 | 215.50 | 2,323,434 | |
| 01/16/2025 | 212.50 | 216.50 | 210.00 | 216.00 | 3,823,990 | |
| 01/15/2025 | 206.00 | 211.50 | 205.00 | 207.00 | 4,110,097 | |
| 01/14/2025 | 209.50 | 212.50 | 203.50 | 204.50 | 5,137,978 | |
| 01/13/2025 | 221.00 | 221.00 | 206.50 | 207.50 | 6,358,523 | |
| 01/10/2025 | 226.00 | 228.00 | 221.50 | 221.50 | 3,819,126 | |
| 01/09/2025 | 240.00 | 241.00 | 225.50 | 225.50 | 6,277,315 | |
| 01/08/2025 | 245.50 | 248.00 | 239.00 | 239.50 | 6,026,635 | |
| 01/07/2025 | 243.00 | 244.50 | 240.50 | 243.50 | 4,204,437 | |
| 01/06/2025 | 236.50 | 243.00 | 234.50 | 243.00 | 4,505,953 | |
| 01/03/2025 | 238.00 | 239.50 | 233.00 | 233.50 | 3,352,425 | |
| 01/02/2025 | 240.50 | 241.00 | 235.00 | 235.50 | 4,066,215 | |
| 12/31/2024 | 238.50 | 241.50 | 236.50 | 241.00 | 3,689,690 | |
| 12/30/2024 | 246.00 | 246.50 | 238.00 | 239.00 | 7,682,398 | |
| 12/27/2024 | 234.50 | 248.00 | 232.50 | 245.50 | 11,511,346 | |
| 12/26/2024 | 237.00 | 237.00 | 233.00 | 233.50 | 1,726,328 | |
| 12/25/2024 | 235.00 | 237.00 | 233.00 | 235.00 | 2,255,654 | |
| 12/24/2024 | 237.00 | 238.50 | 232.00 | 232.00 | 3,348,474 | |
| 12/23/2024 | 234.50 | 236.50 | 231.50 | 234.50 | 3,452,114 | |
| 12/20/2024 | 232.00 | 240.00 | 230.00 | 231.00 | 5,975,791 | |
| 12/19/2024 | 233.00 | 236.50 | 230.50 | 233.50 | 6,167,791 | |
| 12/18/2024 | 244.50 | 246.50 | 238.50 | 239.50 | 9,642,691 | |
| 12/17/2024 | 235.50 | 252.00 | 234.50 | 245.00 | 23,550,718 | |
| 12/16/2024 | 233.00 | 241.50 | 230.50 | 233.00 | 10,804,676 | |
| 12/13/2024 | 230.00 | 233.00 | 227.50 | 230.00 | 2,491,795 | |
| 12/12/2024 | 235.00 | 235.50 | 230.00 | 230.50 | 2,538,684 | |
| 12/11/2024 | 231.00 | 236.00 | 230.00 | 231.00 | 3,289,547 | |
| 12/10/2024 | 236.50 | 241.50 | 230.50 | 231.50 | 6,749,547 | |
| 12/09/2024 | 229.00 | 238.00 | 227.00 | 235.00 | 5,920,092 | |
| 12/06/2024 | 229.00 | 234.50 | 226.00 | 229.50 | 5,865,486 | |
| 12/05/2024 | 226.00 | 232.50 | 224.00 | 227.00 | 5,106,957 | |
| 12/04/2024 | 222.00 | 228.50 | 222.00 | 224.50 | 3,723,787 | |
| 12/03/2024 | 223.00 | 226.00 | 220.50 | 220.50 | 2,252,398 | |
| 12/02/2024 | 222.50 | 224.00 | 220.00 | 220.50 | 2,079,745 | |
| 11/29/2024 | 217.00 | 223.00 | 214.50 | 222.00 | 2,499,466 | |
| 11/28/2024 | 218.00 | 218.50 | 211.00 | 217.50 | 3,329,927 | |
| 11/27/2024 | 227.00 | 229.00 | 217.00 | 217.00 | 3,573,595 | |
| 11/26/2024 | 230.00 | 230.50 | 224.50 | 227.00 | 2,526,903 |
About Faraday Technology Stock history
Faraday Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Faraday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Faraday Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Faraday Technology stock prices may prove useful in developing a viable investing in Faraday Technology
Faraday Technology Corporation operates as a fabless ASICSoC and silicon intellectual property provider worldwide. Faraday Technology Corporation was founded in 1993 and is headquartered in Hsinchu City, Taiwan. FARADAY TECHNOLOGY operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.
Faraday Technology Stock Technical Analysis
Faraday Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Faraday Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Faraday Technology's price direction in advance. Along with the technical and fundamental analysis of Faraday Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Faraday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0545 | |||
| Jensen Alpha | 0.1532 | |||
| Total Risk Alpha | 0.2179 | |||
| Sortino Ratio | 0.0721 | |||
| Treynor Ratio | 0.3489 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Faraday Stock Analysis
When running Faraday Technology's price analysis, check to measure Faraday Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Faraday Technology is operating at the current time. Most of Faraday Technology's value examination focuses on studying past and present price action to predict the probability of Faraday Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Faraday Technology's price. Additionally, you may evaluate how the addition of Faraday Technology to your portfolios can decrease your overall portfolio volatility.