Weikeng Industrial (Taiwan) Price History

3033 Stock  TWD 35.35  0.40  1.12%   
If you're considering investing in Weikeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weikeng Industrial stands at 35.35, as last reported on the 28th of March, with the highest price reaching 35.50 and the lowest price hitting 35.20 during the day. At this stage we consider Weikeng Stock to be very steady. Weikeng Industrial shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Weikeng Industrial, which you can use to evaluate the volatility of the company. Please check out Weikeng Industrial's Mean Deviation of 0.6329, downside deviation of 0.843, and Market Risk Adjusted Performance of (0.64) to validate if the risk estimate we provide is consistent with the expected return of 0.0959%.
  
Weikeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash3033Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Weikeng Industrial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weikeng Industrial by adding it to a well-diversified portfolio.

Weikeng Industrial Stock Price History Chart

There are several ways to analyze Weikeng Stock price data. The simplest method is using a basic Weikeng candlestick price chart, which shows Weikeng Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202536.65
Lowest PriceJanuary 13, 202533.3

Weikeng Industrial March 28, 2025 Stock Price Synopsis

Various analyses of Weikeng Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weikeng Stock. It can be used to describe the percentage change in the price of Weikeng Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weikeng Stock.
Weikeng Industrial Price Action Indicator(0.20)
Weikeng Industrial Price Daily Balance Of Power(1.33)
Weikeng Industrial Price Rate Of Daily Change 0.99 
Weikeng Industrial Accumulation Distribution 18,618 

Weikeng Industrial March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weikeng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weikeng Industrial intraday prices and daily technical indicators to check the level of noise trading in Weikeng Stock and then apply it to test your longer-term investment strategies against Weikeng.

Weikeng Stock Price History Data

The price series of Weikeng Industrial for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.35 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 34.6. The median price for the last 90 days is 34.45. The company had 1059:1000 stock split on 29th of August 2019. Weikeng Industrial issued dividends on 2022-07-25.
OpenHighLowCloseVolume
03/27/2025 35.50  35.50  35.20  35.35  2,203,138 
03/26/2025 35.90  36.00  35.60  35.75  2,186,903 
03/25/2025 35.90  36.35  35.60  35.90  3,515,968 
03/24/2025 35.80  36.05  35.65  35.70  1,747,157 
03/21/2025 36.25  36.25  35.55  35.75  2,818,397 
03/20/2025 35.40  36.50  35.40  36.25  6,673,615 
03/19/2025 35.70  35.85  35.35  35.40  1,310,541 
03/18/2025 35.65  36.05  35.35  35.55  2,514,406 
03/17/2025 35.90  35.90  35.45  35.50  2,676,633 
03/14/2025 36.30  36.40  35.65  35.85  2,714,370 
03/13/2025 36.95  37.20  36.15  36.20  6,501,367 
03/12/2025 36.15  37.40  35.90  36.65  16,171,842 
03/11/2025 35.00  36.20  34.50  36.05  3,624,280 
03/10/2025 36.00  36.00  35.35  35.55  2,077,578 
03/07/2025 35.40  36.20  35.30  35.70  6,429,067 
03/06/2025 35.50  35.50  35.20  35.20  858,929 
03/05/2025 35.20  35.45  35.00  35.40  915,820 
03/04/2025 34.70  35.20  34.50  35.20  951,159 
03/03/2025 34.90  35.15  34.65  35.15  901,218 
02/27/2025 35.50  35.65  35.05  35.05  1,806,687 
02/26/2025 34.80  35.65  34.80  35.25  3,450,153 
02/25/2025 34.90  34.95  34.70  34.75  873,549 
02/24/2025 34.90  35.05  34.85  34.95  961,523 
02/21/2025 35.10  35.15  34.85  34.95  1,320,108 
02/20/2025 34.80  35.15  34.70  35.00  2,423,466 
02/19/2025 34.65  34.80  34.50  34.60  1,132,671 
02/18/2025 34.50  34.70  34.45  34.45  735,233 
02/17/2025 34.55  34.70  34.45  34.45  749,546 
02/14/2025 34.75  34.75  34.35  34.40  857,573 
02/13/2025 34.60  34.65  34.45  34.65  708,966 
02/12/2025 34.40  34.70  34.25  34.45  776,259 
02/11/2025 34.50  34.75  34.40  34.40  1,138,661 
02/10/2025 34.35  34.70  34.35  34.50  792,972 
02/07/2025 34.80  34.80  34.60  34.60  861,736 
02/06/2025 34.35  34.85  34.35  34.65  1,350,335 
02/05/2025 34.20  34.60  34.10  34.55  1,495,921 
02/04/2025 34.20  34.20  33.85  34.05  602,723 
02/03/2025 34.10  34.10  33.55  34.10  1,010,464 
01/22/2025 34.20  34.25  34.05  34.10  734,663 
01/21/2025 34.05  34.20  34.00  34.05  494,500 
01/20/2025 34.00  34.05  33.70  34.05  1,020,044 
01/17/2025 33.70  33.95  33.70  33.95  603,370 
01/16/2025 33.70  33.90  33.70  33.70  600,188 
01/15/2025 33.60  33.85  33.50  33.55  571,020 
01/14/2025 33.50  33.70  33.25  33.60  792,097 
01/13/2025 34.20  34.20  33.10  33.30  2,136,686 
01/10/2025 34.25  34.55  33.90  34.10  1,038,064 
01/09/2025 34.65  35.20  34.10  34.10  4,490,048 
01/08/2025 33.65  33.80  33.50  33.75  704,168 
01/07/2025 33.95  34.10  33.60  33.60  960,209 
01/06/2025 34.00  34.20  33.80  33.90  740,215 
01/03/2025 33.90  34.40  33.85  34.00  1,145,412 
01/02/2025 33.45  34.20  33.30  33.90  1,021,101 
12/31/2024 33.40  33.60  33.20  33.45  1,071,304 
12/30/2024 34.10  34.10  33.60  33.60  917,368 
12/27/2024 34.10  34.30  33.95  34.05  472,581 
12/26/2024 34.30  34.50  34.00  34.00  933,119 
12/25/2024 34.35  34.35  33.90  34.05  650,960 
12/24/2024 34.30  34.60  33.95  33.95  896,101 
12/23/2024 33.80  34.25  33.80  34.05  806,771 
12/20/2024 33.65  34.00  33.65  33.75  787,421 

About Weikeng Industrial Stock history

Weikeng Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weikeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weikeng Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weikeng Industrial stock prices may prove useful in developing a viable investing in Weikeng Industrial
Weikeng Industrial Co., Ltd. distributes electronic components and peripherals for computing, communications, consumer, automotive, and industrial applications in Taiwan. Weikeng Industrial Co., Ltd. was founded in 1977 and is headquartered in Taipei, Taiwan. WEIKENG INDUSTRIAL operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Weikeng Industrial Stock Technical Analysis

Weikeng Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weikeng Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weikeng Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Weikeng Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weikeng Industrial's price direction in advance. Along with the technical and fundamental analysis of Weikeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weikeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Weikeng Stock Analysis

When running Weikeng Industrial's price analysis, check to measure Weikeng Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weikeng Industrial is operating at the current time. Most of Weikeng Industrial's value examination focuses on studying past and present price action to predict the probability of Weikeng Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weikeng Industrial's price. Additionally, you may evaluate how the addition of Weikeng Industrial to your portfolios can decrease your overall portfolio volatility.