Weikeng Industrial (Taiwan) Price History
3033 Stock | TWD 35.35 0.40 1.12% |
If you're considering investing in Weikeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weikeng Industrial stands at 35.35, as last reported on the 28th of March, with the highest price reaching 35.50 and the lowest price hitting 35.20 during the day. At this stage we consider Weikeng Stock to be very steady. Weikeng Industrial shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Weikeng Industrial, which you can use to evaluate the volatility of the company. Please check out Weikeng Industrial's Mean Deviation of 0.6329, downside deviation of 0.843, and Market Risk Adjusted Performance of (0.64) to validate if the risk estimate we provide is consistent with the expected return of 0.0959%.
Weikeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Weikeng |
Sharpe Ratio = 0.1125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 3033 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Weikeng Industrial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weikeng Industrial by adding it to a well-diversified portfolio.
Weikeng Industrial Stock Price History Chart
There are several ways to analyze Weikeng Stock price data. The simplest method is using a basic Weikeng candlestick price chart, which shows Weikeng Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2025 | 36.65 |
Lowest Price | January 13, 2025 | 33.3 |
Weikeng Industrial March 28, 2025 Stock Price Synopsis
Various analyses of Weikeng Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weikeng Stock. It can be used to describe the percentage change in the price of Weikeng Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weikeng Stock.Weikeng Industrial Price Action Indicator | (0.20) | |
Weikeng Industrial Price Daily Balance Of Power | (1.33) | |
Weikeng Industrial Price Rate Of Daily Change | 0.99 | |
Weikeng Industrial Accumulation Distribution | 18,618 |
Weikeng Industrial March 28, 2025 Stock Price Analysis
Weikeng Stock Price History Data
The price series of Weikeng Industrial for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.35 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 34.6. The median price for the last 90 days is 34.45. The company had 1059:1000 stock split on 29th of August 2019. Weikeng Industrial issued dividends on 2022-07-25.Open | High | Low | Close | Volume | ||
03/27/2025 | 35.50 | 35.50 | 35.20 | 35.35 | 2,203,138 | |
03/26/2025 | 35.90 | 36.00 | 35.60 | 35.75 | 2,186,903 | |
03/25/2025 | 35.90 | 36.35 | 35.60 | 35.90 | 3,515,968 | |
03/24/2025 | 35.80 | 36.05 | 35.65 | 35.70 | 1,747,157 | |
03/21/2025 | 36.25 | 36.25 | 35.55 | 35.75 | 2,818,397 | |
03/20/2025 | 35.40 | 36.50 | 35.40 | 36.25 | 6,673,615 | |
03/19/2025 | 35.70 | 35.85 | 35.35 | 35.40 | 1,310,541 | |
03/18/2025 | 35.65 | 36.05 | 35.35 | 35.55 | 2,514,406 | |
03/17/2025 | 35.90 | 35.90 | 35.45 | 35.50 | 2,676,633 | |
03/14/2025 | 36.30 | 36.40 | 35.65 | 35.85 | 2,714,370 | |
03/13/2025 | 36.95 | 37.20 | 36.15 | 36.20 | 6,501,367 | |
03/12/2025 | 36.15 | 37.40 | 35.90 | 36.65 | 16,171,842 | |
03/11/2025 | 35.00 | 36.20 | 34.50 | 36.05 | 3,624,280 | |
03/10/2025 | 36.00 | 36.00 | 35.35 | 35.55 | 2,077,578 | |
03/07/2025 | 35.40 | 36.20 | 35.30 | 35.70 | 6,429,067 | |
03/06/2025 | 35.50 | 35.50 | 35.20 | 35.20 | 858,929 | |
03/05/2025 | 35.20 | 35.45 | 35.00 | 35.40 | 915,820 | |
03/04/2025 | 34.70 | 35.20 | 34.50 | 35.20 | 951,159 | |
03/03/2025 | 34.90 | 35.15 | 34.65 | 35.15 | 901,218 | |
02/27/2025 | 35.50 | 35.65 | 35.05 | 35.05 | 1,806,687 | |
02/26/2025 | 34.80 | 35.65 | 34.80 | 35.25 | 3,450,153 | |
02/25/2025 | 34.90 | 34.95 | 34.70 | 34.75 | 873,549 | |
02/24/2025 | 34.90 | 35.05 | 34.85 | 34.95 | 961,523 | |
02/21/2025 | 35.10 | 35.15 | 34.85 | 34.95 | 1,320,108 | |
02/20/2025 | 34.80 | 35.15 | 34.70 | 35.00 | 2,423,466 | |
02/19/2025 | 34.65 | 34.80 | 34.50 | 34.60 | 1,132,671 | |
02/18/2025 | 34.50 | 34.70 | 34.45 | 34.45 | 735,233 | |
02/17/2025 | 34.55 | 34.70 | 34.45 | 34.45 | 749,546 | |
02/14/2025 | 34.75 | 34.75 | 34.35 | 34.40 | 857,573 | |
02/13/2025 | 34.60 | 34.65 | 34.45 | 34.65 | 708,966 | |
02/12/2025 | 34.40 | 34.70 | 34.25 | 34.45 | 776,259 | |
02/11/2025 | 34.50 | 34.75 | 34.40 | 34.40 | 1,138,661 | |
02/10/2025 | 34.35 | 34.70 | 34.35 | 34.50 | 792,972 | |
02/07/2025 | 34.80 | 34.80 | 34.60 | 34.60 | 861,736 | |
02/06/2025 | 34.35 | 34.85 | 34.35 | 34.65 | 1,350,335 | |
02/05/2025 | 34.20 | 34.60 | 34.10 | 34.55 | 1,495,921 | |
02/04/2025 | 34.20 | 34.20 | 33.85 | 34.05 | 602,723 | |
02/03/2025 | 34.10 | 34.10 | 33.55 | 34.10 | 1,010,464 | |
01/22/2025 | 34.20 | 34.25 | 34.05 | 34.10 | 734,663 | |
01/21/2025 | 34.05 | 34.20 | 34.00 | 34.05 | 494,500 | |
01/20/2025 | 34.00 | 34.05 | 33.70 | 34.05 | 1,020,044 | |
01/17/2025 | 33.70 | 33.95 | 33.70 | 33.95 | 603,370 | |
01/16/2025 | 33.70 | 33.90 | 33.70 | 33.70 | 600,188 | |
01/15/2025 | 33.60 | 33.85 | 33.50 | 33.55 | 571,020 | |
01/14/2025 | 33.50 | 33.70 | 33.25 | 33.60 | 792,097 | |
01/13/2025 | 34.20 | 34.20 | 33.10 | 33.30 | 2,136,686 | |
01/10/2025 | 34.25 | 34.55 | 33.90 | 34.10 | 1,038,064 | |
01/09/2025 | 34.65 | 35.20 | 34.10 | 34.10 | 4,490,048 | |
01/08/2025 | 33.65 | 33.80 | 33.50 | 33.75 | 704,168 | |
01/07/2025 | 33.95 | 34.10 | 33.60 | 33.60 | 960,209 | |
01/06/2025 | 34.00 | 34.20 | 33.80 | 33.90 | 740,215 | |
01/03/2025 | 33.90 | 34.40 | 33.85 | 34.00 | 1,145,412 | |
01/02/2025 | 33.45 | 34.20 | 33.30 | 33.90 | 1,021,101 | |
12/31/2024 | 33.40 | 33.60 | 33.20 | 33.45 | 1,071,304 | |
12/30/2024 | 34.10 | 34.10 | 33.60 | 33.60 | 917,368 | |
12/27/2024 | 34.10 | 34.30 | 33.95 | 34.05 | 472,581 | |
12/26/2024 | 34.30 | 34.50 | 34.00 | 34.00 | 933,119 | |
12/25/2024 | 34.35 | 34.35 | 33.90 | 34.05 | 650,960 | |
12/24/2024 | 34.30 | 34.60 | 33.95 | 33.95 | 896,101 | |
12/23/2024 | 33.80 | 34.25 | 33.80 | 34.05 | 806,771 | |
12/20/2024 | 33.65 | 34.00 | 33.65 | 33.75 | 787,421 |
About Weikeng Industrial Stock history
Weikeng Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weikeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weikeng Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weikeng Industrial stock prices may prove useful in developing a viable investing in Weikeng Industrial
Weikeng Industrial Co., Ltd. distributes electronic components and peripherals for computing, communications, consumer, automotive, and industrial applications in Taiwan. Weikeng Industrial Co., Ltd. was founded in 1977 and is headquartered in Taipei, Taiwan. WEIKENG INDUSTRIAL operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.
Weikeng Industrial Stock Technical Analysis
Weikeng Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Weikeng Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weikeng Industrial's price direction in advance. Along with the technical and fundamental analysis of Weikeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weikeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0723 | |||
Jensen Alpha | 0.0613 | |||
Total Risk Alpha | 0.0902 | |||
Sortino Ratio | 0.1063 | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Weikeng Stock Analysis
When running Weikeng Industrial's price analysis, check to measure Weikeng Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weikeng Industrial is operating at the current time. Most of Weikeng Industrial's value examination focuses on studying past and present price action to predict the probability of Weikeng Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weikeng Industrial's price. Additionally, you may evaluate how the addition of Weikeng Industrial to your portfolios can decrease your overall portfolio volatility.