Bright Led (Taiwan) Price History

3031 Stock  TWD 20.75  0.45  2.12%   
If you're considering investing in Bright Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bright Led stands at 20.75, as last reported on the 28th of March, with the highest price reaching 21.10 and the lowest price hitting 20.60 during the day. Bright Led Electronics secures Sharpe Ratio (or Efficiency) of -0.0772, which signifies that the company had a -0.0772 % return per unit of risk over the last 3 months. Bright Led Electronics exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bright Led's Mean Deviation of 1.73, risk adjusted performance of 0.0288, and Downside Deviation of 2.01 to double-check the risk estimate we provide.
  
Bright Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3031

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bright Led is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bright Led by adding Bright Led to a well-diversified portfolio.

Bright Led Stock Price History Chart

There are several ways to analyze Bright Stock price data. The simplest method is using a basic Bright candlestick price chart, which shows Bright Led price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202524.7
Lowest PriceDecember 23, 202420.55

Bright Led March 28, 2025 Stock Price Synopsis

Various analyses of Bright Led's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bright Stock. It can be used to describe the percentage change in the price of Bright Led from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bright Stock.
Bright Led Price Rate Of Daily Change 0.98 
Bright Led Price Daily Balance Of Power(0.90)
Bright Led Price Action Indicator(0.33)
Bright Led Accumulation Distribution 9,536 

Bright Led March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bright Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bright Led intraday prices and daily technical indicators to check the level of noise trading in Bright Stock and then apply it to test your longer-term investment strategies against Bright.

Bright Stock Price History Data

The price series of Bright Led for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.75 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 22.62. The median price for the last 90 days is 22.8. The company had 1010:1000 stock split on 3rd of August 2010. Bright Led Electronics issued dividends on 2022-06-24.
OpenHighLowCloseVolume
03/28/2025 21.05  21.10  20.60  20.75  402,410 
03/27/2025 21.25  21.40  21.05  21.20  310,337 
03/26/2025 21.35  21.65  21.30  21.55  234,252 
03/25/2025 21.85  21.90  21.35  21.35  555,065 
03/24/2025 22.20  22.20  21.75  21.75  358,689 
03/21/2025 22.15  22.45  22.15  22.15  195,216 
03/20/2025 22.00  22.40  22.00  22.40  317,663 
03/19/2025 22.15  22.30  21.85  21.90  317,955 
03/18/2025 22.10  22.25  22.05  22.15  294,888 
03/17/2025 22.00  22.30  22.00  22.00  418,726 
03/14/2025 21.90  22.25  21.80  22.15  462,497 
03/13/2025 22.35  22.55  21.75  21.75  448,394 
03/12/2025 22.35  22.35  22.05  22.15  315,048 
03/11/2025 22.40  22.40  21.40  22.10  953,000 
03/10/2025 22.70  22.85  22.50  22.85  438,590 
03/07/2025 22.70  23.00  22.50  22.60  367,574 
03/06/2025 23.20  23.30  22.60  22.60  546,289 
03/05/2025 23.05  23.30  22.85  23.05  443,835 
03/04/2025 22.80  23.15  22.35  23.15  489,811 
03/03/2025 23.30  23.50  22.60  22.95  946,915 
02/27/2025 23.90  24.15  23.60  23.65  577,959 
02/26/2025 24.50  24.50  23.70  23.80  1,038,900 
02/25/2025 24.60  24.60  24.05  24.30  532,426 
02/24/2025 23.90  25.60  23.90  24.40  2,682,319 
02/21/2025 24.30  24.30  23.90  24.00  683,809 
02/20/2025 24.45  24.50  24.05  24.15  808,241 
02/19/2025 24.20  24.50  24.00  24.50  1,119,045 
02/18/2025 24.25  24.75  24.05  24.10  1,289,263 
02/17/2025 23.70  24.65  23.70  24.15  1,820,642 
02/14/2025 23.75  24.05  23.50  23.50  683,975 
02/13/2025 22.80  23.75  22.80  23.75  1,485,363 
02/12/2025 22.80  23.15  22.50  22.70  581,108 
02/11/2025 23.00  23.20  22.50  22.70  840,631 
02/10/2025 23.00  23.10  22.65  23.00  1,166,403 
02/07/2025 23.65  23.90  23.35  23.35  1,039,094 
02/06/2025 23.45  24.05  23.20  23.55  938,226 
02/05/2025 22.85  23.35  22.55  23.20  723,231 
02/04/2025 22.45  22.80  22.40  22.55  688,000 
02/03/2025 22.30  22.90  21.90  22.65  855,024 
01/22/2025 23.00  23.05  22.45  22.55  759,215 
01/21/2025 23.35  23.40  22.80  22.80  676,311 
01/20/2025 23.15  23.35  22.75  23.35  765,843 
01/17/2025 23.10  23.35  22.70  22.90  849,030 
01/16/2025 23.45  23.60  22.85  23.20  1,447,111 
01/15/2025 22.30  23.15  22.10  23.05  1,372,115 
01/14/2025 22.70  22.70  22.05  22.30  1,097,010 
01/13/2025 23.45  23.45  22.30  22.55  2,052,010 
01/10/2025 23.20  24.50  23.20  23.45  3,722,065 
01/09/2025 24.75  25.00  23.05  23.20  3,330,011 
01/08/2025 23.10  24.30  22.65  24.05  4,030,090 
01/07/2025 24.00  24.05  22.75  23.15  3,314,334 
01/06/2025 24.60  24.65  23.25  24.05  2,443,532 
01/03/2025 24.25  24.50  23.40  23.85  5,693,003 
01/02/2025 23.20  25.15  23.20  24.70  15,809,792 
12/31/2024 23.15  23.50  22.55  22.90  2,434,550 
12/30/2024 23.00  24.50  22.85  23.15  7,227,275 
12/27/2024 21.50  22.60  21.50  22.50  2,844,960 
12/26/2024 21.15  21.50  21.05  21.15  435,020 
12/25/2024 20.90  21.20  20.70  21.00  542,266 
12/24/2024 20.60  21.15  20.60  20.75  358,090 
12/23/2024 20.70  20.85  20.45  20.55  265,228 

About Bright Led Stock history

Bright Led investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bright Led Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bright Led stock prices may prove useful in developing a viable investing in Bright Led
Bright LED Electronics Corp. manufactures and sells LED products. The company was founded in 1981 and is based in New Taipei City, Taiwan. BRIGHT LED operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Bright Led Stock Technical Analysis

Bright Led technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bright Led technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bright Led trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bright Led Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bright Led's price direction in advance. Along with the technical and fundamental analysis of Bright Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bright Stock Analysis

When running Bright Led's price analysis, check to measure Bright Led's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bright Led is operating at the current time. Most of Bright Led's value examination focuses on studying past and present price action to predict the probability of Bright Led's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bright Led's price. Additionally, you may evaluate how the addition of Bright Led to your portfolios can decrease your overall portfolio volatility.