CENTR Brands (Germany) Price History
| 303 Stock | EUR 0.05 0.00 0.00% |
If you're considering investing in CENTR Stock, it is important to understand the factors that can impact its price. As of today, the current price of CENTR Brands stands at 0.05, as last reported on the 7th of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. CENTR Brands is out of control given 3 months investment horizon. CENTR Brands Corp secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3% return per unit of risk over the last 3 months. We were able to interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 86.54% are justified by taking the suggested risk. Use CENTR Brands risk adjusted performance of 0.1313, and Mean Deviation of 2543.76 to evaluate company specific risk that cannot be diversified away.
CENTR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CENTR |
Sharpe Ratio = 0.2953
| Best Portfolio | Best Equity | 303 | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 293.08 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average CENTR Brands is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTR Brands by adding it to a well-diversified portfolio.
CENTR Brands Stock Price History Chart
There are several ways to analyze CENTR Stock price data. The simplest method is using a basic CENTR candlestick price chart, which shows CENTR Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CENTR Stock Price History Data
The price series of CENTR Brands for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.15 with a coefficient of variation of 137.68. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.01. The company had 10:1 stock split on 6th of October 2024.| Open | High | Low | Close | Volume | ||
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/27/2024 | 0.05 | 0.15 | 0.04 | 0.15 | 3,000 | |
| 12/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/20/2024 | 0.0002 | 0.01 | 0.0002 | 0.01 | 1.00 | |
| 12/19/2024 | 0.0002 | 0.02 | 0.0002 | 0.02 | 1.00 | |
| 12/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/10/2024 | 0.0002 | 0.01 | 0.0002 | 0.01 | 1.00 | |
| 12/09/2024 | 0.0002 | 0.02 | 0.0002 | 0.02 | 13.00 | |
| 12/06/2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 315.00 | |
| 12/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 12/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
| 11/19/2024 | 0.0001 | 0.01 | 0.0001 | 0.01 | 1.00 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/14/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/13/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/31/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 10/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.00 | |
| 10/29/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 10/28/2024 | 0.01 | 0.06 | 0.01 | 0.06 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.07 | 0.01 | 0.07 | 100.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About CENTR Brands Stock history
CENTR Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CENTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CENTR Brands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CENTR Brands stock prices may prove useful in developing a viable investing in CENTR Brands
CENTR Brands Corp. engages in the development and marketing of beverages infused with hemp-derived extracts and derivatives. CENTR Brands Corp. was founded in 2012 and is based in Vancouver, Canada. CENTR BRANDS operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 14 people.
CENTR Brands Stock Technical Analysis
CENTR Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
CENTR Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CENTR Brands' price direction in advance. Along with the technical and fundamental analysis of CENTR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1313 | |||
| Jensen Alpha | 1387.01 | |||
| Total Risk Alpha | 1244.32 | |||
| Sortino Ratio | 19.66 | |||
| Treynor Ratio | (9.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CENTR Stock analysis
When running CENTR Brands' price analysis, check to measure CENTR Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CENTR Brands is operating at the current time. Most of CENTR Brands' value examination focuses on studying past and present price action to predict the probability of CENTR Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CENTR Brands' price. Additionally, you may evaluate how the addition of CENTR Brands to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |