Zenitron Corp (Taiwan) Price History

3028 Stock  TWD 29.25  0.05  0.17%   
If you're considering investing in Zenitron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zenitron Corp stands at 29.25, as last reported on the 18th of January 2025, with the highest price reaching 29.30 and the lowest price hitting 29.15 during the day. Zenitron Corp shows Sharpe Ratio of -0.21, which attests that the company had a -0.21% return per unit of risk over the last 3 months. Zenitron Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zenitron Corp's Standard Deviation of 0.7094, market risk adjusted performance of 5.07, and Mean Deviation of 0.4971 to validate the risk estimate we provide.
  
Zenitron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3028

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zenitron Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenitron Corp by adding Zenitron Corp to a well-diversified portfolio.

Zenitron Corp Stock Price History Chart

There are several ways to analyze Zenitron Stock price data. The simplest method is using a basic Zenitron candlestick price chart, which shows Zenitron Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202432.35
Lowest PriceJanuary 3, 202528.4

Zenitron Corp January 18, 2025 Stock Price Synopsis

Various analyses of Zenitron Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenitron Stock. It can be used to describe the percentage change in the price of Zenitron Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenitron Stock.
Zenitron Corp Price Daily Balance Of Power 0.33 
Zenitron Corp Price Action Indicator 0.05 
Zenitron Corp Price Rate Of Daily Change 1.00 
Zenitron Corp Accumulation Distribution 484.39 

Zenitron Corp January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zenitron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zenitron Corp intraday prices and daily technical indicators to check the level of noise trading in Zenitron Stock and then apply it to test your longer-term investment strategies against Zenitron.

Zenitron Stock Price History Data

The price series of Zenitron Corp for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.9 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 30.69. The median price for the last 90 days is 31.1. The company had 103:100 stock split on 1st of August 2006. Zenitron Corp issued dividends on 2022-07-08.
OpenHighLowCloseVolume
01/17/2025 29.25  29.30  29.15  29.25  94,617 
01/16/2025 28.80  29.30  28.80  29.20  378,399 
01/15/2025 28.70  28.90  28.70  28.75  134,262 
01/14/2025 28.55  28.85  28.50  28.70  214,002 
01/13/2025 28.75  29.00  28.35  28.70  271,856 
01/10/2025 28.85  28.90  28.75  28.75  128,278 
01/09/2025 29.00  29.30  28.75  28.85  204,081 
01/08/2025 28.55  28.95  28.50  28.95  155,588 
01/07/2025 28.60  28.75  28.55  28.55  194,883 
01/06/2025 28.55  28.70  28.25  28.60  256,518 
01/03/2025 28.50  28.60  28.35  28.40  342,031 
01/02/2025 28.50  28.60  28.25  28.45  368,569 
12/31/2024 28.50  28.70  28.20  28.55  566,221 
12/30/2024 29.30  29.30  28.50  28.65  950,669 
12/27/2024 29.80  29.80  29.05  29.30  684,455 
12/26/2024 29.60  29.85  29.60  29.75  157,429 
12/25/2024 29.75  29.85  29.40  29.70  452,611 
12/24/2024 29.90  29.95  29.65  29.70  483,537 
12/23/2024 30.00  30.05  29.85  29.90  250,100 
12/20/2024 29.90  30.05  29.90  29.90  214,372 
12/19/2024 30.00  30.05  29.90  29.95  222,353 
12/18/2024 30.20  30.20  30.00  30.15  154,572 
12/17/2024 30.00  30.10  29.95  30.05  229,018 
12/16/2024 30.00  30.15  29.95  29.95  307,944 
12/13/2024 30.10  30.20  30.00  30.05  200,476 
12/12/2024 30.10  30.20  30.10  30.10  165,959 
12/11/2024 30.20  30.35  30.10  30.10  195,937 
12/10/2024 30.25  30.60  30.15  30.20  314,683 
12/09/2024 30.30  30.50  30.20  30.25  216,363 
12/06/2024 30.20  30.75  30.20  30.25  317,515 
12/05/2024 30.55  30.70  30.10  30.20  590,676 
12/04/2024 31.00  31.05  30.45  30.55  616,922 
12/03/2024 31.15  31.20  30.90  30.95  303,497 
12/02/2024 31.05  31.15  31.00  31.15  134,527 
11/29/2024 31.00  31.15  31.00  31.05  79,204 
11/28/2024 31.10  31.50  31.00  31.15  287,397 
11/27/2024 31.50  31.50  31.10  31.10  200,800 
11/26/2024 31.60  31.60  31.45  31.50  115,224 
11/25/2024 31.40  31.65  31.40  31.55  209,498 
11/22/2024 31.30  31.45  31.30  31.40  174,239 
11/21/2024 31.20  31.35  31.20  31.30  127,491 
11/20/2024 31.50  31.55  31.35  31.35  156,245 
11/19/2024 31.75  31.75  31.50  31.55  250,109 
11/18/2024 31.65  31.80  31.40  31.80  347,051 
11/15/2024 31.80  31.80  31.60  31.80  264,387 
11/14/2024 31.75  31.95  31.30  31.80  487,196 
11/13/2024 31.75  31.95  31.60  31.75  306,634 
11/12/2024 31.90  32.10  31.70  31.85  321,153 
11/11/2024 32.10  32.10  31.70  32.10  225,251 
11/08/2024 31.90  32.00  31.75  31.90  218,206 
11/07/2024 31.80  32.05  31.75  31.85  220,958 
11/06/2024 31.90  31.95  31.70  31.95  177,629 
11/05/2024 32.05  32.05  31.80  31.90  188,200 
11/04/2024 32.40  32.50  31.90  31.90  468,918 
11/01/2024 31.80  32.40  31.70  32.35  228,157 
10/31/2024 31.90  31.90  31.90  31.90  1.00 
10/30/2024 31.85  32.25  31.85  31.90  130,018 
10/29/2024 31.85  32.30  31.75  31.85  279,263 
10/28/2024 32.25  32.30  32.00  32.00  228,801 
10/25/2024 32.20  32.30  32.10  32.20  289,637 
10/24/2024 31.80  32.15  31.65  32.10  304,062 

About Zenitron Corp Stock history

Zenitron Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenitron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenitron Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenitron Corp stock prices may prove useful in developing a viable investing in Zenitron Corp
Zenitron Corporation distributes semiconductor components in Taiwan, China, and Hong Kong. Zenitron Corporation was founded in 1982 and is headquartered in Taipei City, Taiwan. ZENITRON CORP is traded on Taiwan Stock Exchange in Taiwan.

Zenitron Corp Stock Technical Analysis

Zenitron Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zenitron Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zenitron Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Zenitron Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zenitron Corp's price direction in advance. Along with the technical and fundamental analysis of Zenitron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenitron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zenitron Stock Analysis

When running Zenitron Corp's price analysis, check to measure Zenitron Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zenitron Corp is operating at the current time. Most of Zenitron Corp's value examination focuses on studying past and present price action to predict the probability of Zenitron Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zenitron Corp's price. Additionally, you may evaluate how the addition of Zenitron Corp to your portfolios can decrease your overall portfolio volatility.