Billion Electric (Taiwan) Price History

3027 Stock  TWD 33.00  0.75  2.22%   
If you're considering investing in Billion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Billion Electric stands at 33.00, as last reported on the 22nd of March, with the highest price reaching 33.95 and the lowest price hitting 33.00 during the day. Billion Electric appears to be very steady, given 3 months investment horizon. Billion Electric secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Billion Electric Co, which you can use to evaluate the volatility of the firm. Please makes use of Billion Electric's Risk Adjusted Performance of 0.0217, mean deviation of 1.51, and Downside Deviation of 2.01 to double-check if our risk estimates are consistent with your expectations.
  
Billion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3027
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Billion Electric is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Billion Electric by adding it to a well-diversified portfolio.

Billion Electric Stock Price History Chart

There are several ways to analyze Billion Stock price data. The simplest method is using a basic Billion candlestick price chart, which shows Billion Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202534.2
Lowest PriceJanuary 13, 202527.8

Billion Electric March 22, 2025 Stock Price Synopsis

Various analyses of Billion Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Billion Stock. It can be used to describe the percentage change in the price of Billion Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Billion Stock.
Billion Electric Accumulation Distribution 17,181 
Billion Electric Price Action Indicator(0.85)
Billion Electric Price Daily Balance Of Power(0.79)
Billion Electric Price Rate Of Daily Change 0.98 

Billion Electric March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Billion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Billion Electric intraday prices and daily technical indicators to check the level of noise trading in Billion Stock and then apply it to test your longer-term investment strategies against Billion.

Billion Stock Price History Data

The price series of Billion Electric for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.4 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 30.22. The median price for the last 90 days is 30.0. The company had 1015:1000 stock split on 21st of August 2017. Billion Electric issued dividends on 2017-08-21.
OpenHighLowCloseVolume
03/21/2025 33.75  33.95  33.00  33.00  614,011 
03/20/2025 34.55  34.55  33.70  33.75  817,582 
03/19/2025 33.50  34.80  33.00  34.20  1,848,551 
03/18/2025 33.15  34.00  32.80  33.25  1,757,168 
03/17/2025 35.50  36.25  33.05  33.05  7,595,755 
03/14/2025 31.40  34.10  31.25  34.10  3,944,717 
03/13/2025 31.45  31.95  31.00  31.00  329,728 
03/12/2025 31.40  31.55  30.90  31.10  231,531 
03/11/2025 30.50  31.05  29.55  30.85  315,220 
03/10/2025 30.15  31.30  30.15  31.00  511,762 
03/07/2025 30.15  30.30  29.90  30.10  116,189 
03/06/2025 30.15  30.65  30.05  30.05  124,406 
03/05/2025 30.05  30.40  29.85  30.15  145,316 
03/04/2025 29.85  30.05  29.35  30.05  162,976 
03/03/2025 30.60  30.60  29.85  29.85  266,729 
02/27/2025 31.40  31.80  30.60  30.60  267,405 
02/26/2025 31.20  31.20  30.80  30.80  147,069 
02/25/2025 31.10  31.35  30.70  31.00  239,166 
02/24/2025 31.10  31.80  31.10  31.10  208,090 
02/21/2025 32.25  32.30  31.40  31.55  495,367 
02/20/2025 31.15  32.00  31.00  31.95  752,136 
02/19/2025 30.50  30.90  30.50  30.90  160,846 
02/18/2025 30.60  30.75  30.45  30.60  143,890 
02/17/2025 30.80  30.80  30.40  30.70  203,475 
02/14/2025 30.95  30.95  30.30  30.60  199,957 
02/13/2025 30.05  30.85  30.05  30.60  401,872 
02/12/2025 30.20  30.35  29.80  29.85  217,534 
02/11/2025 30.25  30.40  29.85  29.85  208,462 
02/10/2025 30.00  30.45  29.80  30.25  294,345 
02/07/2025 29.80  30.20  29.70  29.90  184,208 
02/06/2025 30.10  30.20  29.85  29.85  173,881 
02/05/2025 29.50  30.20  29.50  30.05  378,022 
02/04/2025 29.40  29.70  29.15  29.60  323,119 
02/03/2025 29.45  29.45  28.45  29.15  168,644 
01/22/2025 29.60  29.60  28.95  29.10  202,018 
01/21/2025 29.60  29.60  28.90  29.30  169,600 
01/20/2025 28.40  29.00  28.40  29.00  210,058 
01/17/2025 29.55  29.55  28.70  28.70  189,001 
01/16/2025 29.30  29.30  28.80  29.30  288,012 
01/15/2025 28.95  29.00  28.45  28.60  159,003 
01/14/2025 27.80  28.95  27.75  28.95  266,050 
01/13/2025 28.50  28.55  27.20  27.80  425,458 
01/10/2025 28.20  28.70  28.00  28.30  353,001 
01/09/2025 29.40  29.40  27.85  27.85  370,001 
01/08/2025 28.70  29.25  28.50  29.20  285,004 
01/07/2025 29.00  29.25  28.65  28.70  386,317 
01/06/2025 29.35  29.50  28.95  29.15  322,012 
01/03/2025 29.90  29.90  28.80  28.80  296,200 
01/02/2025 29.75  29.85  29.20  29.35  174,051 
12/31/2024 29.75  29.90  29.15  29.50  280,000 
12/30/2024 29.90  30.30  29.75  30.00  365,011 
12/27/2024 30.30  30.30  29.60  29.60  262,083 
12/26/2024 30.15  30.50  29.90  29.95  430,495 
12/25/2024 29.85  30.05  29.20  29.80  431,074 
12/24/2024 29.55  29.95  29.25  29.40  301,060 
12/23/2024 28.95  29.90  28.95  29.20  287,038 
12/20/2024 29.20  29.50  28.65  28.80  312,338 
12/19/2024 29.15  29.30  28.85  29.10  234,101 
12/18/2024 29.10  29.85  28.65  29.55  346,429 
12/17/2024 29.05  29.40  29.05  29.10  334,001 
12/16/2024 30.55  30.70  29.05  29.05  855,121 

About Billion Electric Stock history

Billion Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Billion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Billion Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Billion Electric stock prices may prove useful in developing a viable investing in Billion Electric
Billion Electric Co., Ltd. designs, produces, and distributes power supplies, energy management solutions, and networking equipment in the Asian Pacific Rim. Billion Electric Co., Ltd. was founded in 1973 and is based in New Taipei City, Taiwan. BILLION ELECTRONIC is traded on Taiwan Stock Exchange in Taiwan.

Billion Electric Stock Technical Analysis

Billion Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Billion Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Billion Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Billion Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Billion Electric's price direction in advance. Along with the technical and fundamental analysis of Billion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Billion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Billion Stock Analysis

When running Billion Electric's price analysis, check to measure Billion Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Billion Electric is operating at the current time. Most of Billion Electric's value examination focuses on studying past and present price action to predict the probability of Billion Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Billion Electric's price. Additionally, you may evaluate how the addition of Billion Electric to your portfolios can decrease your overall portfolio volatility.