Billion Electric (Taiwan) Price History
3027 Stock | TWD 33.00 0.75 2.22% |
If you're considering investing in Billion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Billion Electric stands at 33.00, as last reported on the 22nd of March, with the highest price reaching 33.95 and the lowest price hitting 33.00 during the day. Billion Electric appears to be very steady, given 3 months investment horizon. Billion Electric secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Billion Electric Co, which you can use to evaluate the volatility of the firm. Please makes use of Billion Electric's Risk Adjusted Performance of 0.0217, mean deviation of 1.51, and Downside Deviation of 2.01 to double-check if our risk estimates are consistent with your expectations.
Billion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Billion |
Sharpe Ratio = 0.1132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3027 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Billion Electric is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Billion Electric by adding it to a well-diversified portfolio.
Billion Electric Stock Price History Chart
There are several ways to analyze Billion Stock price data. The simplest method is using a basic Billion candlestick price chart, which shows Billion Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 34.2 |
Lowest Price | January 13, 2025 | 27.8 |
Billion Electric March 22, 2025 Stock Price Synopsis
Various analyses of Billion Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Billion Stock. It can be used to describe the percentage change in the price of Billion Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Billion Stock.Billion Electric Accumulation Distribution | 17,181 | |
Billion Electric Price Action Indicator | (0.85) | |
Billion Electric Price Daily Balance Of Power | (0.79) | |
Billion Electric Price Rate Of Daily Change | 0.98 |
Billion Electric March 22, 2025 Stock Price Analysis
Billion Stock Price History Data
The price series of Billion Electric for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.4 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 30.22. The median price for the last 90 days is 30.0. The company had 1015:1000 stock split on 21st of August 2017. Billion Electric issued dividends on 2017-08-21.Open | High | Low | Close | Volume | ||
03/21/2025 | 33.75 | 33.95 | 33.00 | 33.00 | 614,011 | |
03/20/2025 | 34.55 | 34.55 | 33.70 | 33.75 | 817,582 | |
03/19/2025 | 33.50 | 34.80 | 33.00 | 34.20 | 1,848,551 | |
03/18/2025 | 33.15 | 34.00 | 32.80 | 33.25 | 1,757,168 | |
03/17/2025 | 35.50 | 36.25 | 33.05 | 33.05 | 7,595,755 | |
03/14/2025 | 31.40 | 34.10 | 31.25 | 34.10 | 3,944,717 | |
03/13/2025 | 31.45 | 31.95 | 31.00 | 31.00 | 329,728 | |
03/12/2025 | 31.40 | 31.55 | 30.90 | 31.10 | 231,531 | |
03/11/2025 | 30.50 | 31.05 | 29.55 | 30.85 | 315,220 | |
03/10/2025 | 30.15 | 31.30 | 30.15 | 31.00 | 511,762 | |
03/07/2025 | 30.15 | 30.30 | 29.90 | 30.10 | 116,189 | |
03/06/2025 | 30.15 | 30.65 | 30.05 | 30.05 | 124,406 | |
03/05/2025 | 30.05 | 30.40 | 29.85 | 30.15 | 145,316 | |
03/04/2025 | 29.85 | 30.05 | 29.35 | 30.05 | 162,976 | |
03/03/2025 | 30.60 | 30.60 | 29.85 | 29.85 | 266,729 | |
02/27/2025 | 31.40 | 31.80 | 30.60 | 30.60 | 267,405 | |
02/26/2025 | 31.20 | 31.20 | 30.80 | 30.80 | 147,069 | |
02/25/2025 | 31.10 | 31.35 | 30.70 | 31.00 | 239,166 | |
02/24/2025 | 31.10 | 31.80 | 31.10 | 31.10 | 208,090 | |
02/21/2025 | 32.25 | 32.30 | 31.40 | 31.55 | 495,367 | |
02/20/2025 | 31.15 | 32.00 | 31.00 | 31.95 | 752,136 | |
02/19/2025 | 30.50 | 30.90 | 30.50 | 30.90 | 160,846 | |
02/18/2025 | 30.60 | 30.75 | 30.45 | 30.60 | 143,890 | |
02/17/2025 | 30.80 | 30.80 | 30.40 | 30.70 | 203,475 | |
02/14/2025 | 30.95 | 30.95 | 30.30 | 30.60 | 199,957 | |
02/13/2025 | 30.05 | 30.85 | 30.05 | 30.60 | 401,872 | |
02/12/2025 | 30.20 | 30.35 | 29.80 | 29.85 | 217,534 | |
02/11/2025 | 30.25 | 30.40 | 29.85 | 29.85 | 208,462 | |
02/10/2025 | 30.00 | 30.45 | 29.80 | 30.25 | 294,345 | |
02/07/2025 | 29.80 | 30.20 | 29.70 | 29.90 | 184,208 | |
02/06/2025 | 30.10 | 30.20 | 29.85 | 29.85 | 173,881 | |
02/05/2025 | 29.50 | 30.20 | 29.50 | 30.05 | 378,022 | |
02/04/2025 | 29.40 | 29.70 | 29.15 | 29.60 | 323,119 | |
02/03/2025 | 29.45 | 29.45 | 28.45 | 29.15 | 168,644 | |
01/22/2025 | 29.60 | 29.60 | 28.95 | 29.10 | 202,018 | |
01/21/2025 | 29.60 | 29.60 | 28.90 | 29.30 | 169,600 | |
01/20/2025 | 28.40 | 29.00 | 28.40 | 29.00 | 210,058 | |
01/17/2025 | 29.55 | 29.55 | 28.70 | 28.70 | 189,001 | |
01/16/2025 | 29.30 | 29.30 | 28.80 | 29.30 | 288,012 | |
01/15/2025 | 28.95 | 29.00 | 28.45 | 28.60 | 159,003 | |
01/14/2025 | 27.80 | 28.95 | 27.75 | 28.95 | 266,050 | |
01/13/2025 | 28.50 | 28.55 | 27.20 | 27.80 | 425,458 | |
01/10/2025 | 28.20 | 28.70 | 28.00 | 28.30 | 353,001 | |
01/09/2025 | 29.40 | 29.40 | 27.85 | 27.85 | 370,001 | |
01/08/2025 | 28.70 | 29.25 | 28.50 | 29.20 | 285,004 | |
01/07/2025 | 29.00 | 29.25 | 28.65 | 28.70 | 386,317 | |
01/06/2025 | 29.35 | 29.50 | 28.95 | 29.15 | 322,012 | |
01/03/2025 | 29.90 | 29.90 | 28.80 | 28.80 | 296,200 | |
01/02/2025 | 29.75 | 29.85 | 29.20 | 29.35 | 174,051 | |
12/31/2024 | 29.75 | 29.90 | 29.15 | 29.50 | 280,000 | |
12/30/2024 | 29.90 | 30.30 | 29.75 | 30.00 | 365,011 | |
12/27/2024 | 30.30 | 30.30 | 29.60 | 29.60 | 262,083 | |
12/26/2024 | 30.15 | 30.50 | 29.90 | 29.95 | 430,495 | |
12/25/2024 | 29.85 | 30.05 | 29.20 | 29.80 | 431,074 | |
12/24/2024 | 29.55 | 29.95 | 29.25 | 29.40 | 301,060 | |
12/23/2024 | 28.95 | 29.90 | 28.95 | 29.20 | 287,038 | |
12/20/2024 | 29.20 | 29.50 | 28.65 | 28.80 | 312,338 | |
12/19/2024 | 29.15 | 29.30 | 28.85 | 29.10 | 234,101 | |
12/18/2024 | 29.10 | 29.85 | 28.65 | 29.55 | 346,429 | |
12/17/2024 | 29.05 | 29.40 | 29.05 | 29.10 | 334,001 | |
12/16/2024 | 30.55 | 30.70 | 29.05 | 29.05 | 855,121 |
About Billion Electric Stock history
Billion Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Billion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Billion Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Billion Electric stock prices may prove useful in developing a viable investing in Billion Electric
Billion Electric Co., Ltd. designs, produces, and distributes power supplies, energy management solutions, and networking equipment in the Asian Pacific Rim. Billion Electric Co., Ltd. was founded in 1973 and is based in New Taipei City, Taiwan. BILLION ELECTRONIC is traded on Taiwan Stock Exchange in Taiwan.
Billion Electric Stock Technical Analysis
Billion Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Billion Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Billion Electric's price direction in advance. Along with the technical and fundamental analysis of Billion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Billion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0217 | |||
Jensen Alpha | 0.0505 | |||
Total Risk Alpha | 0.2055 | |||
Sortino Ratio | 0.0503 | |||
Treynor Ratio | 0.0946 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Billion Stock Analysis
When running Billion Electric's price analysis, check to measure Billion Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Billion Electric is operating at the current time. Most of Billion Electric's value examination focuses on studying past and present price action to predict the probability of Billion Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Billion Electric's price. Additionally, you may evaluate how the addition of Billion Electric to your portfolios can decrease your overall portfolio volatility.