Loop Telecommunicatio (Taiwan) Price History

3025 Stock  TWD 61.50  2.50  3.91%   
If you're considering investing in Loop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loop Telecommunicatio stands at 61.50, as last reported on the 30th of March, with the highest price reaching 64.60 and the lowest price hitting 61.30 during the day. Loop Telecommunication has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Loop Telecommunicatio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loop Telecommunicatio's Risk Adjusted Performance of (0.07), mean deviation of 1.7, and Standard Deviation of 2.68 to check out the risk estimate we provide.
  
Loop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3025

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loop Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loop Telecommunicatio by adding Loop Telecommunicatio to a well-diversified portfolio.

Loop Telecommunicatio Stock Price History Chart

There are several ways to analyze Loop Stock price data. The simplest method is using a basic Loop candlestick price chart, which shows Loop Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202588.0
Lowest PriceMarch 28, 202561.5

Loop Telecommunicatio March 30, 2025 Stock Price Synopsis

Various analyses of Loop Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loop Stock. It can be used to describe the percentage change in the price of Loop Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loop Stock.
Loop Telecommunicatio Price Action Indicator(2.70)
Loop Telecommunicatio Price Rate Of Daily Change 0.96 
Loop Telecommunicatio Price Daily Balance Of Power(0.76)

Loop Telecommunicatio March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loop Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Loop Stock and then apply it to test your longer-term investment strategies against Loop.

Loop Stock Price History Data

The price series of Loop Telecommunicatio for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 26.5 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 69.33. The median price for the last 90 days is 68.7. The company had 1000:800 stock split on 30th of November 2023. Loop Telecommunication issued dividends on 2022-09-06.
OpenHighLowCloseVolume
03/30/2025
 64.60  64.60  61.30  61.50 
03/28/2025 64.60  64.60  61.30  61.50  714,555 
03/27/2025 64.70  64.70  63.70  64.00  179,658 
03/26/2025 64.20  65.00  64.20  64.80  236,288 
03/25/2025 64.50  65.40  63.80  64.20  581,629 
03/24/2025 64.20  64.60  63.40  63.40  352,960 
03/21/2025 65.00  65.00  64.10  64.10  154,649 
03/20/2025 64.30  64.80  64.20  64.60  230,928 
03/19/2025 63.80  64.20  63.50  63.60  260,072 
03/18/2025 64.20  64.40  63.60  63.70  251,600 
03/17/2025 63.40  64.20  63.40  63.70  235,327 
03/14/2025 62.60  63.60  62.50  63.00  359,679 
03/13/2025 64.50  65.10  62.50  62.50  328,870 
03/12/2025 63.70  64.70  63.70  64.20  294,789 
03/11/2025 63.00  63.70  61.90  63.40  499,772 
03/10/2025 63.50  64.70  63.00  64.40  677,344 
03/07/2025 66.00  66.30  64.50  64.50  1,647,998 
03/06/2025 68.80  68.80  67.20  67.30  318,057 
03/05/2025 68.50  68.50  67.60  68.30  367,089 
03/04/2025 66.70  68.40  66.30  68.20  439,033 
03/03/2025 68.30  68.30  67.10  67.50  543,809 
02/27/2025 69.30  70.70  68.30  68.60  695,372 
02/26/2025 68.70  69.40  68.50  68.70  450,995 
02/25/2025 69.70  69.70  68.90  68.90  450,926 
02/24/2025 70.20  70.20  69.50  69.80  328,513 
02/21/2025 69.60  70.50  69.10  70.20  454,985 
02/20/2025 71.10  71.10  69.60  69.60  878,342 
02/19/2025 71.00  71.10  70.10  70.40  779,208 
02/18/2025 70.30  71.30  69.90  70.10  877,686 
02/17/2025 70.90  71.00  69.80  70.10  984,380 
02/14/2025 68.80  70.90  68.20  70.20  2,020,024 
02/13/2025 67.70  68.70  67.70  68.10  701,798 
02/12/2025 68.50  69.30  67.10  67.30  1,190,987 
02/11/2025 68.60  69.10  67.70  68.00  802,951 
02/10/2025 69.00  69.10  67.60  67.80  889,062 
02/07/2025 69.20  69.60  67.70  69.10  1,452,061 
02/06/2025 69.00  70.00  69.00  69.40  1,098,714 
02/05/2025 69.20  69.50  68.90  68.90  693,485 
02/04/2025 69.00  69.70  67.30  68.40  922,000 
02/03/2025 67.20  68.80  66.50  68.20  878,201 
01/22/2025 68.30  69.00  67.70  68.90  823,254 
01/21/2025 67.50  68.20  67.30  67.70  680,886 
01/20/2025 67.20  67.90  66.80  67.40  693,200 
01/17/2025 67.90  68.00  66.80  66.90  848,082 
01/16/2025 68.10  68.80  67.60  67.90  1,311,400 
01/15/2025 68.30  69.70  67.10  67.10  1,498,518 
01/14/2025 67.60  69.20  66.10  69.10  1,820,996 
01/13/2025 70.50  70.50  66.60  66.90  3,325,299 
01/10/2025 70.90  71.90  70.50  70.60  2,687,671 
01/09/2025 74.10  74.60  70.70  70.70  5,904,647 
01/08/2025 77.10  77.80  73.60  74.10  11,866,089 
01/07/2025 88.00  88.20  79.20  79.20  19,357,045 
01/06/2025 81.00  88.00  80.90  88.00  22,963,856 
01/03/2025 80.30  81.30  78.80  80.00  5,252,429 
01/02/2025 75.50  82.10  75.40  80.00  9,328,216 
12/31/2024 74.20  75.40  73.70  75.00  944,163 
12/30/2024 73.70  75.30  73.60  74.10  1,061,006 
12/27/2024 74.70  75.00  73.50  73.70  1,131,227 
12/26/2024 76.50  76.50  74.30  74.50  1,318,600 
12/25/2024 74.00  76.10  73.40  75.80  2,183,386 
12/24/2024 75.00  75.40  73.00  73.00  1,600,600 

About Loop Telecommunicatio Stock history

Loop Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loop Telecommunication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loop Telecommunicatio stock prices may prove useful in developing a viable investing in Loop Telecommunicatio
Loop Telecommunication International, Inc. provides communications products in Taiwan and internationally. The company was founded in 1991 and is headquartered in Hsinchu, Taiwan. LOOP TELECOMMUNICATIO is traded on Taiwan Stock Exchange in Taiwan.

Loop Telecommunicatio Stock Technical Analysis

Loop Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loop Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loop Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Loop Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loop Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Loop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Loop Stock Analysis

When running Loop Telecommunicatio's price analysis, check to measure Loop Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loop Telecommunicatio is operating at the current time. Most of Loop Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Loop Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loop Telecommunicatio's price. Additionally, you may evaluate how the addition of Loop Telecommunicatio to your portfolios can decrease your overall portfolio volatility.