Innometry (Korea) Price History

302430 Stock  KRW 10,100  390.00  3.72%   
If you're considering investing in Innometry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innometry stands at 10,100, as last reported on the 28th of March, with the highest price reaching 11,180 and the lowest price hitting 9,970 during the day. Innometry appears to be very steady, given 3 months investment horizon. Innometry holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. By evaluating Innometry's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Innometry's Market Risk Adjusted Performance of 0.9742, risk adjusted performance of 0.1135, and Downside Deviation of 3.03 to validate if our risk estimates are consistent with your expectations.
  
Innometry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns302430
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.19
  actual daily
55
55% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Innometry is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innometry by adding it to a well-diversified portfolio.

Innometry Stock Price History Chart

There are several ways to analyze Innometry Stock price data. The simplest method is using a basic Innometry candlestick price chart, which shows Innometry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202512140.0
Lowest PriceFebruary 3, 20256890.0

Innometry March 28, 2025 Stock Price Synopsis

Various analyses of Innometry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innometry Stock. It can be used to describe the percentage change in the price of Innometry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innometry Stock.
Innometry Market Facilitation Index 0 
Innometry Price Rate Of Daily Change 0.96 
Innometry Accumulation Distribution 94,023 
Innometry Price Action Indicator(670.00)
Innometry Price Daily Balance Of Power(0.32)

Innometry March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innometry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innometry intraday prices and daily technical indicators to check the level of noise trading in Innometry Stock and then apply it to test your longer-term investment strategies against Innometry.

Innometry Stock Price History Data

The price series of Innometry for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5250.0 with a coefficient of variation of 15.57. The prices are distributed with arithmetic mean of 8162.24. The median price for the last 90 days is 7580.0. The company had 2:1 stock split on 27th of December 2019.
OpenHighLowCloseVolume
03/28/2025 10,430  11,180  9,970  10,100  868,743 
03/27/2025 10,290  10,840  9,950  10,490  414,926 
03/26/2025 10,300  10,720  10,250  10,290  244,100 
03/25/2025 10,450  10,970  9,950  10,400  481,851 
03/24/2025 10,530  11,200  10,200  10,460  1,064,541 
03/21/2025 10,960  11,560  10,410  10,410  1,751,135 
03/20/2025 11,830  12,060  10,900  10,970  1,352,185 
03/19/2025 9,380  12,140  9,230  12,140  6,486,063 
03/18/2025 9,290  9,450  9,120  9,340  111,410 
03/17/2025 9,940  10,160  9,320  9,410  222,635 
03/14/2025 9,740  10,070  9,650  9,800  191,354 
03/13/2025 10,220  10,550  9,630  9,870  402,906 
03/12/2025 10,900  11,980  10,080  10,210  2,427,018 
03/11/2025 7,730  10,060  7,310  10,060  694,393 
03/10/2025 7,730  7,800  7,610  7,740  12,306 
03/07/2025 7,840  7,840  7,620  7,790  19,001 
03/06/2025 7,900  7,960  7,580  7,730  28,923 
03/05/2025 7,600  7,890  7,600  7,820  46,058 
03/04/2025 8,200  8,200  7,650  7,720  64,508 
02/28/2025 8,190  8,490  8,020  8,040  222,781 
02/27/2025 7,650  9,500  7,570  8,210  1,609,925 
02/26/2025 7,480  7,650  7,480  7,650  7,604 
02/25/2025 7,700  7,730  7,520  7,530  16,547 
02/24/2025 7,810  8,390  7,620  7,710  57,669 
02/21/2025 7,470  7,930  7,470  7,870  26,962 
02/20/2025 7,660  7,680  7,500  7,560  16,010 
02/19/2025 7,480  7,710  7,420  7,610  29,106 
02/18/2025 7,490  7,500  7,400  7,480  16,477 
02/17/2025 7,410  7,530  7,360  7,520  19,846 
02/14/2025 7,630  7,700  7,400  7,410  67,508 
02/13/2025 7,360  8,920  7,210  7,700  874,996 
02/12/2025 7,440  7,470  7,200  7,360  5,724 
02/11/2025 7,290  7,400  7,220  7,250  8,369 
02/10/2025 7,070  7,630  7,000  7,430  44,308 
02/07/2025 7,160  7,190  7,090  7,120  3,739 
02/06/2025 7,000  7,200  6,940  7,120  5,652 
02/05/2025 7,080  7,140  6,960  7,040  6,267 
02/04/2025 6,890  7,070  6,850  7,070  13,187 
02/03/2025 6,960  7,180  6,750  6,890  10,854 
01/31/2025 7,310  7,320  7,200  7,220  2,290 
01/24/2025 7,290  7,340  7,210  7,300  2,578 
01/23/2025 7,430  7,510  7,250  7,260  3,708 
01/22/2025 7,470  7,500  7,330  7,480  5,282 
01/21/2025 7,480  7,500  7,330  7,470  4,570 
01/20/2025 7,700  7,700  7,360  7,440  5,609 
01/17/2025 7,520  7,580  7,430  7,530  6,242 
01/16/2025 7,360  7,600  7,360  7,520  5,097 
01/15/2025 7,430  7,470  7,320  7,320  5,179 
01/14/2025 7,250  7,440  7,250  7,430  4,664 
01/13/2025 7,370  7,480  7,270  7,300  8,748 
01/10/2025 7,530  7,540  7,370  7,440  6,422 
01/09/2025 7,590  7,610  7,390  7,530  6,809 
01/08/2025 7,570  7,600  7,360  7,590  6,231 
01/07/2025 7,690  7,710  7,410  7,580  5,707 
01/06/2025 7,550  7,730  7,530  7,690  6,874 
01/03/2025 7,340  7,600  7,040  7,520  11,018 
01/02/2025 7,210  7,450  7,080  7,300  15,062 
12/30/2024 7,180  7,230  7,000  7,170  6,563 
12/27/2024 7,370  7,370  7,080  7,100  20,101 
12/26/2024 7,470  7,550  7,270  7,330  6,606 
12/24/2024 7,430  7,600  7,400  7,430  6,581 

About Innometry Stock history

Innometry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innometry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innometry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innometry stock prices may prove useful in developing a viable investing in Innometry
Innometry Co., Ltd. manufactures and sells X-ray inspection systems in South Korea. The company was founded in 2008 and is headquartered in Hwaseong, South Korea. INNOMETRY is traded on Korean Securities Dealers Automated Quotations in South Korea.

Innometry Stock Technical Analysis

Innometry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innometry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innometry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Innometry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innometry's price direction in advance. Along with the technical and fundamental analysis of Innometry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innometry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innometry Stock analysis

When running Innometry's price analysis, check to measure Innometry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innometry is operating at the current time. Most of Innometry's value examination focuses on studying past and present price action to predict the probability of Innometry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innometry's price. Additionally, you may evaluate how the addition of Innometry to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance