Innometry (Korea) Price History

302430 Stock  KRW 7,530  180.00  2.33%   
If you're considering investing in Innometry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innometry stands at 7,530, as last reported on the 26th of February, with the highest price reaching 7,730 and the lowest price hitting 7,520 during the day. Innometry holds Efficiency (Sharpe) Ratio of -0.0335, which attests that the entity had a -0.0335 % return per unit of risk over the last 3 months. Innometry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innometry's Risk Adjusted Performance of (0.0005), standard deviation of 2.47, and Market Risk Adjusted Performance of 0.0957 to validate the risk estimate we provide.
  
Innometry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns302430

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innometry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innometry by adding Innometry to a well-diversified portfolio.

Innometry Stock Price History Chart

There are several ways to analyze Innometry Stock price data. The simplest method is using a basic Innometry candlestick price chart, which shows Innometry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20248250.0
Lowest PriceFebruary 3, 20256890.0

Innometry February 26, 2025 Stock Price Synopsis

Various analyses of Innometry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innometry Stock. It can be used to describe the percentage change in the price of Innometry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innometry Stock.
Innometry Market Facilitation Index 0.01 
Innometry Price Rate Of Daily Change 0.98 
Innometry Accumulation Distribution 449.53 
Innometry Price Action Indicator(185.00)
Innometry Price Daily Balance Of Power(0.86)

Innometry February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innometry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innometry intraday prices and daily technical indicators to check the level of noise trading in Innometry Stock and then apply it to test your longer-term investment strategies against Innometry.

Innometry Stock Price History Data

The price series of Innometry for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1370.0 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 7563.03. The median price for the last 90 days is 7530.0. The company had 2:1 stock split on 27th of December 2019.
OpenHighLowCloseVolume
02/25/2025 7,700  7,730  7,520  7,530  16,547 
02/24/2025 7,810  8,390  7,620  7,710  57,669 
02/21/2025 7,470  7,930  7,470  7,870  26,962 
02/20/2025 7,660  7,680  7,500  7,560  16,010 
02/19/2025 7,480  7,710  7,420  7,610  29,106 
02/18/2025 7,490  7,500  7,400  7,480  16,477 
02/17/2025 7,410  7,530  7,360  7,520  19,846 
02/14/2025 7,630  7,700  7,400  7,410  67,508 
02/13/2025 7,360  8,920  7,210  7,700  874,996 
02/12/2025 7,440  7,470  7,200  7,360  5,724 
02/11/2025 7,290  7,400  7,220  7,250  8,369 
02/10/2025 7,070  7,630  7,000  7,430  44,308 
02/07/2025 7,160  7,190  7,090  7,120  3,739 
02/06/2025 7,000  7,200  6,940  7,120  5,652 
02/05/2025 7,080  7,140  6,960  7,040  6,267 
02/04/2025 6,890  7,070  6,850  7,070  13,187 
02/03/2025 6,960  7,180  6,750  6,890  10,854 
01/31/2025 7,310  7,320  7,200  7,220  2,290 
01/24/2025 7,290  7,340  7,210  7,300  2,578 
01/23/2025 7,430  7,510  7,250  7,260  3,708 
01/22/2025 7,470  7,500  7,330  7,480  5,282 
01/21/2025 7,480  7,500  7,330  7,470  4,570 
01/20/2025 7,700  7,700  7,360  7,440  5,609 
01/17/2025 7,520  7,580  7,430  7,530  6,242 
01/16/2025 7,360  7,600  7,360  7,520  5,097 
01/15/2025 7,430  7,470  7,320  7,320  5,179 
01/14/2025 7,250  7,440  7,250  7,430  4,664 
01/13/2025 7,370  7,480  7,270  7,300  8,748 
01/10/2025 7,530  7,540  7,370  7,440  6,422 
01/09/2025 7,590  7,610  7,390  7,530  6,809 
01/08/2025 7,570  7,600  7,360  7,590  6,231 
01/07/2025 7,690  7,710  7,410  7,580  5,707 
01/06/2025 7,550  7,730  7,530  7,690  6,874 
01/03/2025 7,340  7,600  7,040  7,520  11,018 
01/02/2025 7,210  7,450  7,080  7,300  15,062 
12/30/2024 7,180  7,230  7,000  7,170  6,563 
12/27/2024 7,370  7,370  7,080  7,100  20,101 
12/26/2024 7,470  7,550  7,270  7,330  6,606 
12/24/2024 7,430  7,600  7,400  7,430  6,581 
12/23/2024 7,470  7,550  7,420  7,520  10,178 
12/20/2024 7,800  7,810  7,400  7,430  7,450 
12/19/2024 7,790  7,790  7,350  7,720  2,915 
12/18/2024 7,770  7,870  7,510  7,790  1,659 
12/17/2024 7,680  7,850  7,680  7,830  5,856 
12/16/2024 7,730  7,940  7,670  7,810  4,488 
12/13/2024 7,460  7,850  7,460  7,740  9,457 
12/12/2024 7,680  7,700  7,510  7,620  8,837 
12/11/2024 7,290  7,660  7,290  7,650  7,886 
12/10/2024 6,810  7,390  6,810  7,360  16,435 
12/09/2024 7,490  7,490  6,920  7,000  30,204 
12/06/2024 7,780  7,870  7,010  7,490  17,661 
12/05/2024 7,860  8,020  7,700  7,790  5,789 
12/04/2024 7,930  8,000  7,500  7,820  8,262 
12/03/2024 7,680  8,130  7,680  7,970  11,506 
12/02/2024 7,950  8,050  7,710  7,750  14,068 
11/29/2024 8,070  8,140  7,890  8,020  1,152 
11/28/2024 8,070  8,150  7,970  8,020  3,897 
11/27/2024 8,300  8,300  7,910  8,120  2,947 
11/26/2024 8,100  8,320  8,090  8,250  4,959 
11/25/2024 8,150  8,160  8,000  8,110  12,907 
11/22/2024 7,890  8,160  7,890  8,050  4,903 

About Innometry Stock history

Innometry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innometry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innometry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innometry stock prices may prove useful in developing a viable investing in Innometry
Innometry Co., Ltd. manufactures and sells X-ray inspection systems in South Korea. The company was founded in 2008 and is headquartered in Hwaseong, South Korea. INNOMETRY is traded on Korean Securities Dealers Automated Quotations in South Korea.

Innometry Stock Technical Analysis

Innometry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innometry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innometry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Innometry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innometry's price direction in advance. Along with the technical and fundamental analysis of Innometry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innometry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innometry Stock analysis

When running Innometry's price analysis, check to measure Innometry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innometry is operating at the current time. Most of Innometry's value examination focuses on studying past and present price action to predict the probability of Innometry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innometry's price. Additionally, you may evaluate how the addition of Innometry to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets