Innometry (Korea) Price History
302430 Stock | KRW 10,100 390.00 3.72% |
If you're considering investing in Innometry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innometry stands at 10,100, as last reported on the 28th of March, with the highest price reaching 11,180 and the lowest price hitting 9,970 during the day. Innometry appears to be very steady, given 3 months investment horizon. Innometry holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. By evaluating Innometry's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Innometry's Market Risk Adjusted Performance of 0.9742, risk adjusted performance of 0.1135, and Downside Deviation of 3.03 to validate if our risk estimates are consistent with your expectations.
Innometry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innometry |
Sharpe Ratio = 0.1223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 302430 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.19 actual daily | 55 55% of assets are less volatile |
Expected Return
0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Innometry is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innometry by adding it to a well-diversified portfolio.
Innometry Stock Price History Chart
There are several ways to analyze Innometry Stock price data. The simplest method is using a basic Innometry candlestick price chart, which shows Innometry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 12140.0 |
Lowest Price | February 3, 2025 | 6890.0 |
Innometry March 28, 2025 Stock Price Synopsis
Various analyses of Innometry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innometry Stock. It can be used to describe the percentage change in the price of Innometry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innometry Stock.Innometry Market Facilitation Index | 0 | |
Innometry Price Rate Of Daily Change | 0.96 | |
Innometry Accumulation Distribution | 94,023 | |
Innometry Price Action Indicator | (670.00) | |
Innometry Price Daily Balance Of Power | (0.32) |
Innometry March 28, 2025 Stock Price Analysis
Innometry Stock Price History Data
The price series of Innometry for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5250.0 with a coefficient of variation of 15.57. The prices are distributed with arithmetic mean of 8162.24. The median price for the last 90 days is 7580.0. The company had 2:1 stock split on 27th of December 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 10,430 | 11,180 | 9,970 | 10,100 | 868,743 | |
03/27/2025 | 10,290 | 10,840 | 9,950 | 10,490 | 414,926 | |
03/26/2025 | 10,300 | 10,720 | 10,250 | 10,290 | 244,100 | |
03/25/2025 | 10,450 | 10,970 | 9,950 | 10,400 | 481,851 | |
03/24/2025 | 10,530 | 11,200 | 10,200 | 10,460 | 1,064,541 | |
03/21/2025 | 10,960 | 11,560 | 10,410 | 10,410 | 1,751,135 | |
03/20/2025 | 11,830 | 12,060 | 10,900 | 10,970 | 1,352,185 | |
03/19/2025 | 9,380 | 12,140 | 9,230 | 12,140 | 6,486,063 | |
03/18/2025 | 9,290 | 9,450 | 9,120 | 9,340 | 111,410 | |
03/17/2025 | 9,940 | 10,160 | 9,320 | 9,410 | 222,635 | |
03/14/2025 | 9,740 | 10,070 | 9,650 | 9,800 | 191,354 | |
03/13/2025 | 10,220 | 10,550 | 9,630 | 9,870 | 402,906 | |
03/12/2025 | 10,900 | 11,980 | 10,080 | 10,210 | 2,427,018 | |
03/11/2025 | 7,730 | 10,060 | 7,310 | 10,060 | 694,393 | |
03/10/2025 | 7,730 | 7,800 | 7,610 | 7,740 | 12,306 | |
03/07/2025 | 7,840 | 7,840 | 7,620 | 7,790 | 19,001 | |
03/06/2025 | 7,900 | 7,960 | 7,580 | 7,730 | 28,923 | |
03/05/2025 | 7,600 | 7,890 | 7,600 | 7,820 | 46,058 | |
03/04/2025 | 8,200 | 8,200 | 7,650 | 7,720 | 64,508 | |
02/28/2025 | 8,190 | 8,490 | 8,020 | 8,040 | 222,781 | |
02/27/2025 | 7,650 | 9,500 | 7,570 | 8,210 | 1,609,925 | |
02/26/2025 | 7,480 | 7,650 | 7,480 | 7,650 | 7,604 | |
02/25/2025 | 7,700 | 7,730 | 7,520 | 7,530 | 16,547 | |
02/24/2025 | 7,810 | 8,390 | 7,620 | 7,710 | 57,669 | |
02/21/2025 | 7,470 | 7,930 | 7,470 | 7,870 | 26,962 | |
02/20/2025 | 7,660 | 7,680 | 7,500 | 7,560 | 16,010 | |
02/19/2025 | 7,480 | 7,710 | 7,420 | 7,610 | 29,106 | |
02/18/2025 | 7,490 | 7,500 | 7,400 | 7,480 | 16,477 | |
02/17/2025 | 7,410 | 7,530 | 7,360 | 7,520 | 19,846 | |
02/14/2025 | 7,630 | 7,700 | 7,400 | 7,410 | 67,508 | |
02/13/2025 | 7,360 | 8,920 | 7,210 | 7,700 | 874,996 | |
02/12/2025 | 7,440 | 7,470 | 7,200 | 7,360 | 5,724 | |
02/11/2025 | 7,290 | 7,400 | 7,220 | 7,250 | 8,369 | |
02/10/2025 | 7,070 | 7,630 | 7,000 | 7,430 | 44,308 | |
02/07/2025 | 7,160 | 7,190 | 7,090 | 7,120 | 3,739 | |
02/06/2025 | 7,000 | 7,200 | 6,940 | 7,120 | 5,652 | |
02/05/2025 | 7,080 | 7,140 | 6,960 | 7,040 | 6,267 | |
02/04/2025 | 6,890 | 7,070 | 6,850 | 7,070 | 13,187 | |
02/03/2025 | 6,960 | 7,180 | 6,750 | 6,890 | 10,854 | |
01/31/2025 | 7,310 | 7,320 | 7,200 | 7,220 | 2,290 | |
01/24/2025 | 7,290 | 7,340 | 7,210 | 7,300 | 2,578 | |
01/23/2025 | 7,430 | 7,510 | 7,250 | 7,260 | 3,708 | |
01/22/2025 | 7,470 | 7,500 | 7,330 | 7,480 | 5,282 | |
01/21/2025 | 7,480 | 7,500 | 7,330 | 7,470 | 4,570 | |
01/20/2025 | 7,700 | 7,700 | 7,360 | 7,440 | 5,609 | |
01/17/2025 | 7,520 | 7,580 | 7,430 | 7,530 | 6,242 | |
01/16/2025 | 7,360 | 7,600 | 7,360 | 7,520 | 5,097 | |
01/15/2025 | 7,430 | 7,470 | 7,320 | 7,320 | 5,179 | |
01/14/2025 | 7,250 | 7,440 | 7,250 | 7,430 | 4,664 | |
01/13/2025 | 7,370 | 7,480 | 7,270 | 7,300 | 8,748 | |
01/10/2025 | 7,530 | 7,540 | 7,370 | 7,440 | 6,422 | |
01/09/2025 | 7,590 | 7,610 | 7,390 | 7,530 | 6,809 | |
01/08/2025 | 7,570 | 7,600 | 7,360 | 7,590 | 6,231 | |
01/07/2025 | 7,690 | 7,710 | 7,410 | 7,580 | 5,707 | |
01/06/2025 | 7,550 | 7,730 | 7,530 | 7,690 | 6,874 | |
01/03/2025 | 7,340 | 7,600 | 7,040 | 7,520 | 11,018 | |
01/02/2025 | 7,210 | 7,450 | 7,080 | 7,300 | 15,062 | |
12/30/2024 | 7,180 | 7,230 | 7,000 | 7,170 | 6,563 | |
12/27/2024 | 7,370 | 7,370 | 7,080 | 7,100 | 20,101 | |
12/26/2024 | 7,470 | 7,550 | 7,270 | 7,330 | 6,606 | |
12/24/2024 | 7,430 | 7,600 | 7,400 | 7,430 | 6,581 |
About Innometry Stock history
Innometry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innometry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innometry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innometry stock prices may prove useful in developing a viable investing in Innometry
Innometry Co., Ltd. manufactures and sells X-ray inspection systems in South Korea. The company was founded in 2008 and is headquartered in Hwaseong, South Korea. INNOMETRY is traded on Korean Securities Dealers Automated Quotations in South Korea.
Innometry Stock Technical Analysis
Innometry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Innometry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innometry's price direction in advance. Along with the technical and fundamental analysis of Innometry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innometry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1135 | |||
Jensen Alpha | 0.789 | |||
Total Risk Alpha | 1.14 | |||
Sortino Ratio | 0.2646 | |||
Treynor Ratio | 0.9642 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Innometry Stock analysis
When running Innometry's price analysis, check to measure Innometry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innometry is operating at the current time. Most of Innometry's value examination focuses on studying past and present price action to predict the probability of Innometry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innometry's price. Additionally, you may evaluate how the addition of Innometry to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |