IEI Integration (Taiwan) Price History

3022 Stock  TWD 94.30  2.20  2.28%   
If you're considering investing in IEI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IEI Integration stands at 94.30, as last reported on the 30th of March, with the highest price reaching 96.60 and the lowest price hitting 93.30 during the day. IEI Integration appears to be very steady, given 3 months investment horizon. IEI Integration Corp holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for IEI Integration Corp, which you can use to evaluate the volatility of the firm. Please utilize IEI Integration's Risk Adjusted Performance of 0.0993, market risk adjusted performance of (0.60), and Semi Deviation of 2.01 to validate if our risk estimates are consistent with your expectations.
  
IEI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3022
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IEI Integration is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IEI Integration by adding it to a well-diversified portfolio.

IEI Integration Stock Price History Chart

There are several ways to analyze IEI Stock price data. The simplest method is using a basic IEI candlestick price chart, which shows IEI Integration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 2025117.5
Lowest PriceJanuary 13, 202575.4

IEI Integration March 30, 2025 Stock Price Synopsis

Various analyses of IEI Integration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IEI Stock. It can be used to describe the percentage change in the price of IEI Integration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IEI Stock.
IEI Integration Price Rate Of Daily Change 0.98 
IEI Integration Price Daily Balance Of Power(0.67)
IEI Integration Price Action Indicator(1.75)

IEI Integration March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IEI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IEI Integration intraday prices and daily technical indicators to check the level of noise trading in IEI Stock and then apply it to test your longer-term investment strategies against IEI.

IEI Stock Price History Data

The price series of IEI Integration for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 42.1 with a coefficient of variation of 13.63. The prices are distributed with arithmetic mean of 89.81. The median price for the last 90 days is 82.6. The company had 600:1000 stock split on 29th of August 2019. IEI Integration Corp issued dividends on 2022-07-14.
OpenHighLowCloseVolume
03/30/2025
 96.50  96.60  93.30  94.30 
03/28/2025 96.50  96.60  93.30  94.30  3,381,959 
03/27/2025 96.50  96.80  94.70  96.50  2,075,113 
03/26/2025 96.90  97.80  95.80  96.50  2,654,301 
03/25/2025 96.50  98.30  95.10  95.10  4,662,621 
03/24/2025 99.30  102.00  95.30  95.40  11,581,376 
03/21/2025 98.70  104.50  98.70  99.00  17,769,479 
03/20/2025 98.20  104.50  97.70  104.50  14,170,595 
03/19/2025 101.00  101.50  95.00  95.40  7,139,410 
03/18/2025 100.00  101.50  99.40  100.00  2,569,233 
03/17/2025 100.00  102.00  98.20  99.30  4,902,514 
03/14/2025 101.00  101.50  98.00  98.70  6,304,807 
03/13/2025 103.50  105.50  98.90  99.40  9,352,235 
03/12/2025 103.00  104.00  100.50  101.50  7,493,181 
03/11/2025 99.30  104.50  97.40  103.00  11,817,262 
03/10/2025 105.50  106.00  101.50  101.50  8,305,874 
03/07/2025 108.00  110.00  102.00  104.00  16,634,458 
03/06/2025 112.00  116.50  107.50  108.00  25,987,034 
03/05/2025 121.00  122.00  111.50  112.00  32,656,835 
03/04/2025 106.00  117.50  105.00  117.50  32,714,444 
03/03/2025 107.50  111.00  106.50  107.00  16,325,115 
02/27/2025 108.50  113.00  103.00  108.50  25,913,921 
02/26/2025 108.00  112.00  104.50  106.50  22,122,564 
02/25/2025 105.50  110.00  104.00  107.50  22,689,170 
02/24/2025 102.00  109.50  99.70  108.00  39,630,940 
02/21/2025 93.60  100.00  88.00  100.00  34,768,125 
02/20/2025 84.20  91.10  84.20  91.10  7,370,691 
02/19/2025 83.20  84.80  82.80  82.90  1,840,852 
02/18/2025 81.20  82.90  81.10  82.30  1,044,007 
02/17/2025 81.00  81.30  80.10  80.80  399,260 
02/14/2025 81.30  81.30  80.40  80.60  445,059 
02/13/2025 81.40  82.30  81.00  81.00  688,051 
02/12/2025 83.10  83.80  81.10  81.40  1,612,602 
02/11/2025 82.50  84.90  81.60  82.60  2,805,064 
02/10/2025 81.40  82.20  80.80  82.00  1,014,509 
02/07/2025 81.50  83.00  81.30  82.40  2,425,802 
02/06/2025 81.40  81.80  80.60  80.80  684,889 
02/05/2025 77.50  81.50  77.50  81.40  1,834,291 
02/04/2025 77.00  77.20  76.60  76.90  293,133 
02/03/2025 77.00  77.40  76.00  76.90  360,000 
01/22/2025 77.10  77.90  77.00  77.60  251,170 
01/21/2025 76.80  77.80  76.80  77.10  169,466 
01/20/2025 76.70  77.30  76.60  77.10  151,248 
01/17/2025 76.70  77.30  76.70  76.70  183,100 
01/16/2025 77.70  77.70  76.60  77.10  195,283 
01/15/2025 76.40  76.90  76.20  76.40  131,170 
01/14/2025 75.40  76.80  75.20  76.40  260,012 
01/13/2025 76.30  76.50  74.30  75.40  799,142 
01/10/2025 78.00  78.90  77.00  77.00  395,200 
01/09/2025 80.60  80.90  78.30  78.30  527,088 
01/08/2025 80.60  81.40  80.30  80.90  468,026 
01/07/2025 81.00  82.10  80.60  80.70  644,162 
01/06/2025 78.80  80.70  78.80  80.50  488,430 
01/03/2025 79.10  79.40  78.30  78.50  405,013 
01/02/2025 78.60  79.90  78.60  79.10  304,090 
12/31/2024 78.60  79.50  78.60  78.90  210,019 
12/30/2024 79.90  80.30  79.20  79.20  217,142 
12/27/2024 80.80  81.50  79.80  80.30  460,002 
12/26/2024 81.50  83.30  80.60  80.80  930,084 
12/25/2024 78.90  81.60  78.80  80.70  1,356,325 
12/24/2024 79.60  79.80  78.30  78.50  298,002 

About IEI Integration Stock history

IEI Integration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IEI Integration Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IEI Integration stock prices may prove useful in developing a viable investing in IEI Integration
IEI Integration Corp. provides industrial computer products worldwide. IEI Integration Corp. was founded in 1997 and is headquartered in New Taipei City, Taiwan. IEI INTEGRATION operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.

IEI Integration Stock Technical Analysis

IEI Integration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IEI Integration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IEI Integration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

IEI Integration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IEI Integration's price direction in advance. Along with the technical and fundamental analysis of IEI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IEI Stock Analysis

When running IEI Integration's price analysis, check to measure IEI Integration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IEI Integration is operating at the current time. Most of IEI Integration's value examination focuses on studying past and present price action to predict the probability of IEI Integration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IEI Integration's price. Additionally, you may evaluate how the addition of IEI Integration to your portfolios can decrease your overall portfolio volatility.