Asia Optical (Taiwan) Price History
| 3019 Stock | TWD 155.50 0.50 0.32% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Optical stands at 155.50, as last reported on the 28th of March, with the highest price reaching 158.00 and the lowest price hitting 153.50 during the day. Asia Optical secures Sharpe Ratio (or Efficiency) of -0.0545, which signifies that the company had a -0.0545 % return per unit of risk over the last 3 months. Asia Optical Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Optical's Downside Deviation of 3.71, mean deviation of 2.9, and Risk Adjusted Performance of 0.0865 to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.0545
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3019 |
Estimated Market Risk
| 3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Optical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Optical by adding Asia Optical to a well-diversified portfolio.
Asia Optical Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Optical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 209.5 |
| Lowest Price | March 24, 2025 | 148.0 |
Asia Optical March 28, 2025 Stock Price Synopsis
Various analyses of Asia Optical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Optical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.| Asia Optical Accumulation Distribution | 442,050 | |
| Asia Optical Price Daily Balance Of Power | (0.11) | |
| Asia Optical Price Rate Of Daily Change | 1.00 | |
| Asia Optical Price Action Indicator | (0.50) |
Asia Optical March 28, 2025 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Optical for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 81.5 with a coefficient of variation of 11.48. The prices are distributed with arithmetic mean of 172.0. The median price for the last 90 days is 168.5. The company had 1:1 stock split on 22nd of July 2009. Asia Optical issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 153.50 | 158.00 | 153.50 | 155.50 | 15,520,868 | |
| 03/26/2025 | 155.50 | 163.00 | 155.50 | 156.00 | 31,166,844 | |
| 03/25/2025 | 152.00 | 158.00 | 152.00 | 153.50 | 18,230,365 | |
| 03/24/2025 | 153.00 | 154.50 | 148.00 | 148.00 | 6,000,073 | |
| 03/21/2025 | 152.50 | 152.50 | 149.00 | 150.50 | 6,008,130 | |
| 03/20/2025 | 153.00 | 154.50 | 151.00 | 151.50 | 6,424,716 | |
| 03/19/2025 | 156.00 | 156.50 | 149.50 | 150.50 | 9,936,715 | |
| 03/18/2025 | 156.00 | 158.00 | 155.50 | 156.00 | 8,241,555 | |
| 03/17/2025 | 155.50 | 159.00 | 154.50 | 154.50 | 14,241,762 | |
| 03/14/2025 | 155.50 | 158.00 | 150.00 | 157.00 | 24,544,234 | |
| 03/13/2025 | 157.50 | 161.50 | 153.00 | 154.50 | 26,015,165 | |
| 03/12/2025 | 156.50 | 160.00 | 153.50 | 154.50 | 31,430,054 | |
| 03/11/2025 | 161.00 | 163.00 | 153.50 | 154.50 | 30,753,875 | |
| 03/10/2025 | 177.00 | 178.00 | 167.00 | 168.00 | 20,806,000 | |
| 03/07/2025 | 181.50 | 182.00 | 175.00 | 175.00 | 14,955,184 | |
| 03/06/2025 | 186.00 | 188.00 | 180.50 | 181.00 | 16,597,762 | |
| 03/05/2025 | 196.50 | 197.50 | 185.00 | 185.50 | 30,198,605 | |
| 03/04/2025 | 191.00 | 198.00 | 188.50 | 193.50 | 21,710,654 | |
| 03/03/2025 | 199.00 | 202.50 | 194.00 | 194.50 | 24,181,367 | |
| 02/27/2025 | 212.00 | 216.00 | 200.50 | 203.00 | 45,123,841 | |
| 02/26/2025 | 203.00 | 214.00 | 199.00 | 209.50 | 48,972,560 | |
| 02/25/2025 | 205.00 | 206.00 | 201.50 | 203.00 | 11,843,438 | |
| 02/24/2025 | 201.00 | 206.50 | 198.00 | 206.50 | 18,150,829 | |
| 02/21/2025 | 207.50 | 211.00 | 202.00 | 204.00 | 36,826,371 | |
| 02/20/2025 | 199.00 | 209.00 | 198.50 | 206.00 | 38,720,667 | |
| 02/19/2025 | 203.50 | 218.00 | 198.00 | 199.00 | 57,103,439 | |
| 02/18/2025 | 200.00 | 203.00 | 196.50 | 203.00 | 21,637,318 | |
| 02/17/2025 | 200.00 | 208.50 | 198.50 | 202.00 | 42,965,331 | |
| 02/14/2025 | 200.50 | 201.50 | 193.50 | 195.00 | 27,396,638 | |
| 02/13/2025 | 201.00 | 204.00 | 197.00 | 199.00 | 39,672,372 | |
| 02/12/2025 | 196.00 | 208.50 | 195.00 | 198.00 | 80,690,214 | |
| 02/11/2025 | 183.50 | 200.00 | 182.50 | 193.00 | 76,055,866 | |
| 02/10/2025 | 185.50 | 196.00 | 181.00 | 182.00 | 54,486,826 | |
| 02/07/2025 | 180.50 | 187.00 | 173.00 | 186.00 | 44,925,932 | |
| 02/06/2025 | 183.00 | 187.00 | 178.00 | 180.50 | 69,220,036 | |
| 02/05/2025 | 160.50 | 176.00 | 159.00 | 176.00 | 32,976,853 | |
| 02/04/2025 | 159.50 | 162.00 | 155.00 | 160.00 | 12,522,790 | |
| 02/03/2025 | 153.00 | 161.50 | 152.50 | 159.00 | 15,174,167 | |
| 01/22/2025 | 164.00 | 165.50 | 158.00 | 158.00 | 16,427,028 | |
| 01/21/2025 | 163.50 | 164.50 | 160.00 | 161.50 | 14,979,630 | |
| 01/20/2025 | 157.00 | 164.00 | 153.50 | 162.50 | 19,297,234 | |
| 01/17/2025 | 160.00 | 163.00 | 153.00 | 155.00 | 19,481,856 | |
| 01/16/2025 | 165.00 | 166.00 | 160.50 | 161.00 | 30,386,084 | |
| 01/15/2025 | 158.50 | 166.00 | 156.00 | 160.00 | 44,603,776 | |
| 01/14/2025 | 160.00 | 160.50 | 154.00 | 158.00 | 19,483,953 | |
| 01/13/2025 | 155.00 | 161.00 | 145.00 | 158.50 | 32,739,827 | |
| 01/10/2025 | 155.50 | 160.50 | 153.00 | 156.50 | 26,645,315 | |
| 01/09/2025 | 171.00 | 171.00 | 155.50 | 155.50 | 34,835,619 | |
| 01/08/2025 | 166.00 | 173.00 | 166.00 | 172.50 | 4,496,449 | |
| 01/07/2025 | 174.50 | 178.50 | 168.00 | 170.00 | 5,359,944 | |
| 01/06/2025 | 171.50 | 178.00 | 166.00 | 177.00 | 5,743,009 | |
| 01/03/2025 | 177.50 | 177.50 | 163.00 | 167.50 | 8,282,699 | |
| 01/02/2025 | 187.00 | 188.50 | 178.00 | 178.00 | 4,614,500 | |
| 12/31/2024 | 177.00 | 188.50 | 176.00 | 188.50 | 3,393,044 | |
| 12/30/2024 | 182.00 | 183.00 | 179.00 | 179.00 | 2,596,741 | |
| 12/27/2024 | 181.00 | 184.00 | 176.00 | 182.00 | 5,246,978 | |
| 12/26/2024 | 183.00 | 184.00 | 178.00 | 180.00 | 6,074,911 | |
| 12/25/2024 | 171.00 | 185.00 | 168.00 | 185.00 | 9,058,651 | |
| 12/24/2024 | 170.50 | 171.00 | 164.50 | 168.50 | 5,353,869 | |
| 12/23/2024 | 164.00 | 168.50 | 160.00 | 168.50 | 9,505,695 | |
| 12/20/2024 | 163.00 | 168.50 | 162.00 | 163.50 | 65,567,627 |
About Asia Optical Stock history
Asia Optical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Optical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Optical stock prices may prove useful in developing a viable investing in Asia Optical
Asia Optical Co., Inc. manufactures, processes, and sells cameras, riflescopes, photocopier lens, scanner lens, and optical components in Asia and the United States. The company was founded in 1980 and is headquartered in Taichung City, Taiwan. ASIA OPTICAL operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Asia Optical Stock Technical Analysis
Asia Optical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Asia Optical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Optical's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0865 | |||
| Jensen Alpha | 0.3645 | |||
| Total Risk Alpha | 0.4822 | |||
| Sortino Ratio | 0.1042 | |||
| Treynor Ratio | 2.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Asia Stock Analysis
When running Asia Optical's price analysis, check to measure Asia Optical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Optical is operating at the current time. Most of Asia Optical's value examination focuses on studying past and present price action to predict the probability of Asia Optical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Optical's price. Additionally, you may evaluate how the addition of Asia Optical to your portfolios can decrease your overall portfolio volatility.