Chongqing Sulian (China) Price History
301397 Stock | 29.26 0.07 0.24% |
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chongqing Sulian stands at 29.26, as last reported on the 12th of December 2024, with the highest price reaching 29.80 and the lowest price hitting 28.88 during the day. Chongqing Sulian appears to be not too volatile, given 3 months investment horizon. Chongqing Sulian Plastic secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Chongqing Sulian's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Chongqing Sulian's Risk Adjusted Performance of 0.1042, mean deviation of 2.83, and Downside Deviation of 3.41 to double-check if our risk estimates are consistent with your expectations.
Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chongqing |
Sharpe Ratio = 0.1727
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301397 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Chongqing Sulian is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Sulian by adding it to a well-diversified portfolio.
Price Book 1.8184 | Enterprise Value Ebitda 16.8405 | Price Sales 3.0925 | Shares Float 49.9 M | Dividend Share 0.833 |
Chongqing Sulian Stock Price History Chart
There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Sulian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 32.5 |
Lowest Price | September 18, 2024 | 20.01 |
Chongqing Sulian December 12, 2024 Stock Price Synopsis
Various analyses of Chongqing Sulian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Sulian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.Chongqing Sulian Price Action Indicator | (0.11) | |
Chongqing Sulian Price Rate Of Daily Change | 1.00 | |
Chongqing Sulian Accumulation Distribution | 64,270 | |
Chongqing Sulian Price Daily Balance Of Power | (0.08) |
Chongqing Sulian December 12, 2024 Stock Price Analysis
Chongqing Stock Price History Data
The price series of Chongqing Sulian for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 12.49 with a coefficient of variation of 13.09. The prices are distributed with arithmetic mean of 25.58. The median price for the last 90 days is 25.81. The company had 1.2:1 stock split on 12th of July 2024. Chongqing Sulian Plastic issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
12/11/2024 | 29.43 | 29.80 | 28.88 | 29.26 | 2,081,780 | |
12/10/2024 | 30.81 | 31.50 | 29.23 | 29.33 | 4,778,720 | |
12/09/2024 | 29.60 | 31.77 | 29.42 | 30.26 | 5,551,795 | |
12/06/2024 | 28.28 | 29.98 | 27.61 | 29.82 | 3,923,694 | |
12/05/2024 | 28.28 | 28.50 | 27.92 | 28.22 | 1,178,783 | |
12/04/2024 | 28.79 | 28.90 | 27.86 | 28.10 | 1,330,114 | |
12/03/2024 | 28.19 | 28.88 | 27.86 | 28.50 | 1,731,056 | |
12/02/2024 | 27.43 | 28.48 | 27.41 | 28.19 | 2,061,079 | |
11/29/2024 | 27.19 | 27.70 | 26.53 | 27.48 | 2,600,910 | |
11/28/2024 | 26.67 | 27.50 | 26.51 | 26.96 | 2,011,500 | |
11/27/2024 | 26.85 | 27.13 | 25.77 | 26.71 | 2,184,880 | |
11/26/2024 | 27.65 | 27.87 | 26.70 | 26.87 | 2,033,340 | |
11/25/2024 | 26.23 | 27.81 | 26.23 | 27.64 | 3,452,222 | |
11/22/2024 | 28.23 | 28.23 | 25.96 | 26.11 | 3,680,123 | |
11/21/2024 | 29.00 | 29.20 | 27.88 | 28.44 | 2,085,991 | |
11/20/2024 | 28.69 | 29.12 | 28.46 | 28.96 | 2,026,933 | |
11/19/2024 | 29.21 | 29.25 | 27.85 | 28.82 | 2,791,163 | |
11/18/2024 | 29.93 | 30.39 | 28.49 | 28.80 | 2,208,173 | |
11/15/2024 | 30.44 | 31.30 | 29.81 | 30.13 | 2,878,376 | |
11/14/2024 | 30.44 | 32.19 | 30.30 | 30.81 | 4,390,669 | |
11/13/2024 | 30.44 | 32.55 | 28.91 | 32.50 | 8,983,301 | |
11/12/2024 | 29.88 | 29.99 | 28.81 | 29.09 | 3,426,895 | |
11/11/2024 | 29.34 | 29.96 | 28.89 | 29.43 | 2,994,912 | |
11/08/2024 | 30.44 | 30.44 | 29.00 | 29.36 | 3,582,989 | |
11/07/2024 | 29.58 | 30.23 | 28.60 | 29.65 | 6,033,946 | |
11/06/2024 | 28.01 | 31.21 | 27.90 | 29.83 | 9,465,033 | |
11/05/2024 | 25.73 | 29.58 | 25.73 | 28.21 | 7,666,513 | |
11/04/2024 | 24.89 | 26.28 | 24.46 | 25.81 | 2,680,733 | |
11/01/2024 | 25.13 | 25.19 | 24.06 | 24.27 | 1,730,980 | |
10/31/2024 | 25.13 | 25.60 | 25.03 | 25.17 | 1,645,915 | |
10/30/2024 | 25.66 | 25.88 | 24.79 | 25.17 | 1,335,120 | |
10/29/2024 | 25.66 | 26.68 | 25.58 | 25.60 | 2,224,518 | |
10/28/2024 | 25.93 | 26.43 | 25.75 | 26.29 | 1,802,262 | |
10/25/2024 | 25.66 | 26.12 | 25.51 | 25.87 | 1,812,579 | |
10/24/2024 | 26.10 | 26.11 | 25.40 | 25.58 | 1,869,964 | |
10/23/2024 | 25.27 | 26.39 | 24.89 | 26.22 | 3,559,745 | |
10/22/2024 | 24.76 | 25.24 | 24.54 | 25.19 | 1,947,650 | |
10/21/2024 | 24.78 | 24.98 | 24.23 | 24.75 | 2,100,106 | |
10/18/2024 | 23.77 | 24.98 | 23.62 | 24.49 | 1,766,705 | |
10/17/2024 | 24.08 | 24.35 | 23.63 | 23.69 | 1,037,719 | |
10/16/2024 | 23.85 | 24.37 | 23.60 | 23.91 | 1,166,680 | |
10/15/2024 | 24.40 | 24.82 | 24.12 | 24.12 | 1,217,328 | |
10/14/2024 | 24.41 | 24.88 | 23.93 | 24.78 | 1,389,144 | |
10/11/2024 | 25.19 | 25.46 | 24.20 | 24.40 | 1,517,440 | |
10/10/2024 | 25.75 | 26.64 | 25.16 | 25.47 | 1,701,168 | |
10/09/2024 | 27.50 | 27.70 | 25.52 | 25.60 | 2,939,473 | |
10/08/2024 | 30.06 | 30.80 | 27.09 | 28.61 | 5,598,239 | |
09/30/2024 | 24.00 | 26.48 | 23.25 | 25.98 | 4,277,853 | |
09/27/2024 | 22.40 | 23.10 | 21.85 | 22.91 | 2,309,207 | |
09/26/2024 | 20.90 | 21.66 | 20.76 | 21.65 | 1,325,471 | |
09/25/2024 | 21.00 | 21.50 | 20.80 | 21.02 | 1,382,393 | |
09/24/2024 | 20.29 | 20.63 | 19.91 | 20.63 | 974,256 | |
09/23/2024 | 19.99 | 20.20 | 19.84 | 20.02 | 326,956 | |
09/20/2024 | 20.29 | 20.29 | 19.90 | 20.01 | 449,560 | |
09/19/2024 | 20.01 | 20.42 | 19.95 | 20.24 | 590,363 | |
09/18/2024 | 20.17 | 20.30 | 19.50 | 20.01 | 745,690 | |
09/13/2024 | 20.70 | 20.91 | 20.18 | 20.18 | 686,920 | |
09/12/2024 | 21.12 | 21.34 | 20.72 | 20.72 | 658,500 | |
09/11/2024 | 21.19 | 21.35 | 21.01 | 21.09 | 389,796 | |
09/10/2024 | 21.30 | 21.30 | 20.98 | 21.29 | 441,100 | |
09/09/2024 | 21.21 | 21.32 | 20.98 | 21.15 | 499,118 |
About Chongqing Sulian Stock history
Chongqing Sulian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Sulian Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Sulian stock prices may prove useful in developing a viable investing in Chongqing Sulian
Chongqing Sulian Stock Technical Analysis
Chongqing Sulian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Chongqing Sulian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chongqing Sulian's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1042 | |||
Jensen Alpha | 0.6149 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.1221 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chongqing Stock analysis
When running Chongqing Sulian's price analysis, check to measure Chongqing Sulian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Sulian is operating at the current time. Most of Chongqing Sulian's value examination focuses on studying past and present price action to predict the probability of Chongqing Sulian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Sulian's price. Additionally, you may evaluate how the addition of Chongqing Sulian to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |