Renxin New (China) Price History
301395 Stock | 12.65 0.10 0.78% |
If you're considering investing in Renxin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renxin New stands at 12.65, as last reported on the 11th of December 2024, with the highest price reaching 12.80 and the lowest price hitting 12.55 during the day. Renxin New appears to be somewhat reliable, given 3 months investment horizon. Renxin New Material maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Renxin New's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Renxin New's Coefficient Of Variation of 656.16, risk adjusted performance of 0.118, and Semi Deviation of 2.93 to confirm if our risk estimates are consistent with your expectations.
Renxin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Renxin |
Sharpe Ratio = 0.1747
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301395 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Renxin New is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renxin New by adding it to a well-diversified portfolio.
Price Book 1.6579 | Enterprise Value Ebitda 22.1603 | Price Sales 1.2602 | Shares Float 93.4 M | Dividend Share 0.714 |
Renxin New Stock Price History Chart
There are several ways to analyze Renxin Stock price data. The simplest method is using a basic Renxin candlestick price chart, which shows Renxin New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 13.06 |
Lowest Price | September 13, 2024 | 8.99 |
Renxin New December 11, 2024 Stock Price Synopsis
Various analyses of Renxin New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renxin Stock. It can be used to describe the percentage change in the price of Renxin New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renxin Stock.Renxin New Price Rate Of Daily Change | 0.99 | |
Renxin New Accumulation Distribution | 56,300 | |
Renxin New Price Daily Balance Of Power | (0.40) | |
Renxin New Price Action Indicator | (0.08) |
Renxin New December 11, 2024 Stock Price Analysis
Renxin Stock Price History Data
The price series of Renxin New for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.07 with a coefficient of variation of 11.13. The prices are distributed with arithmetic mean of 11.29. The median price for the last 90 days is 11.73. The company had 1.4:1 stock split on 21st of June 2024. Renxin New Material issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
12/11/2024 | 12.63 | 12.80 | 12.55 | 12.65 | 2,882,575 | |
12/10/2024 | 13.40 | 13.44 | 12.70 | 12.75 | 5,027,801 | |
12/09/2024 | 12.63 | 12.99 | 12.60 | 12.94 | 4,734,394 | |
12/06/2024 | 12.63 | 12.78 | 12.56 | 12.65 | 3,351,480 | |
12/05/2024 | 12.41 | 12.63 | 12.33 | 12.62 | 2,268,900 | |
12/04/2024 | 12.50 | 12.83 | 12.38 | 12.50 | 4,285,190 | |
12/03/2024 | 12.40 | 12.50 | 12.31 | 12.48 | 2,180,948 | |
12/02/2024 | 12.35 | 12.43 | 12.15 | 12.39 | 3,502,253 | |
11/29/2024 | 12.27 | 12.30 | 11.84 | 12.27 | 3,662,654 | |
11/28/2024 | 11.81 | 12.02 | 11.81 | 11.89 | 1,328,200 | |
11/27/2024 | 11.70 | 11.85 | 11.30 | 11.84 | 1,807,920 | |
11/26/2024 | 11.94 | 12.03 | 11.70 | 11.73 | 1,427,895 | |
11/25/2024 | 11.80 | 11.95 | 11.66 | 11.95 | 1,977,671 | |
11/22/2024 | 12.27 | 12.28 | 11.60 | 11.63 | 2,347,528 | |
11/21/2024 | 12.22 | 12.34 | 12.07 | 12.26 | 1,754,730 | |
11/20/2024 | 12.03 | 12.26 | 11.99 | 12.21 | 1,893,219 | |
11/19/2024 | 11.72 | 12.06 | 11.71 | 12.03 | 2,516,531 | |
11/18/2024 | 12.22 | 12.41 | 11.71 | 11.77 | 2,625,714 | |
11/15/2024 | 12.22 | 12.40 | 11.99 | 11.99 | 2,322,360 | |
11/14/2024 | 12.55 | 12.71 | 12.18 | 12.21 | 2,115,977 | |
11/13/2024 | 12.54 | 12.69 | 12.33 | 12.65 | 2,329,472 | |
11/12/2024 | 12.70 | 12.86 | 12.46 | 12.54 | 3,655,183 | |
11/11/2024 | 12.34 | 12.67 | 12.34 | 12.65 | 3,784,876 | |
11/08/2024 | 12.89 | 12.98 | 12.31 | 12.38 | 4,732,821 | |
11/07/2024 | 12.10 | 12.52 | 12.02 | 12.45 | 3,389,713 | |
11/06/2024 | 12.10 | 12.20 | 11.94 | 12.12 | 3,019,937 | |
11/05/2024 | 12.10 | 12.13 | 11.75 | 12.13 | 3,146,438 | |
11/04/2024 | 11.55 | 11.99 | 11.55 | 11.89 | 1,807,820 | |
11/01/2024 | 11.89 | 12.16 | 11.56 | 11.56 | 3,611,584 | |
10/31/2024 | 11.89 | 12.32 | 11.80 | 12.13 | 4,334,219 | |
10/30/2024 | 11.74 | 11.95 | 11.56 | 11.74 | 2,177,538 | |
10/29/2024 | 12.02 | 12.10 | 11.58 | 11.63 | 2,707,483 | |
10/28/2024 | 12.00 | 12.09 | 11.78 | 12.02 | 2,394,213 | |
10/25/2024 | 11.40 | 11.82 | 11.40 | 11.80 | 2,914,568 | |
10/24/2024 | 11.59 | 11.60 | 11.41 | 11.43 | 1,630,180 | |
10/23/2024 | 11.80 | 11.88 | 11.52 | 11.60 | 2,701,500 | |
10/22/2024 | 11.62 | 11.78 | 11.55 | 11.73 | 2,018,033 | |
10/21/2024 | 11.52 | 11.80 | 11.40 | 11.61 | 2,969,451 | |
10/18/2024 | 11.21 | 11.57 | 11.20 | 11.49 | 2,938,999 | |
10/17/2024 | 11.38 | 11.50 | 11.20 | 11.21 | 1,686,126 | |
10/16/2024 | 11.33 | 11.47 | 11.22 | 11.30 | 1,585,328 | |
10/15/2024 | 11.56 | 11.65 | 11.32 | 11.33 | 2,089,828 | |
10/14/2024 | 11.31 | 11.60 | 11.21 | 11.58 | 2,846,760 | |
10/11/2024 | 11.09 | 12.37 | 11.00 | 11.44 | 4,432,865 | |
10/10/2024 | 11.65 | 12.84 | 11.30 | 12.38 | 6,436,183 | |
10/09/2024 | 12.50 | 12.78 | 11.59 | 11.60 | 5,795,596 | |
10/08/2024 | 14.10 | 14.18 | 12.18 | 13.06 | 9,852,915 | |
09/30/2024 | 11.09 | 12.30 | 10.70 | 11.97 | 9,089,035 | |
09/27/2024 | 10.38 | 10.82 | 10.18 | 10.69 | 5,757,624 | |
09/26/2024 | 10.12 | 10.24 | 9.95 | 10.24 | 4,610,501 | |
09/25/2024 | 10.07 | 10.65 | 9.90 | 10.18 | 6,745,183 | |
09/24/2024 | 9.20 | 10.48 | 9.08 | 9.98 | 5,347,087 | |
09/23/2024 | 9.04 | 9.14 | 9.00 | 9.08 | 888,004 | |
09/20/2024 | 9.20 | 9.24 | 9.06 | 9.07 | 689,920 | |
09/19/2024 | 9.20 | 9.28 | 9.07 | 9.20 | 1,133,772 | |
09/18/2024 | 9.08 | 9.18 | 8.99 | 9.10 | 1,094,472 | |
09/13/2024 | 9.23 | 9.29 | 8.99 | 8.99 | 917,494 | |
09/12/2024 | 9.23 | 9.38 | 9.18 | 9.20 | 761,678 | |
09/11/2024 | 9.23 | 9.37 | 9.17 | 9.22 | 846,834 | |
09/10/2024 | 9.23 | 9.45 | 9.06 | 9.29 | 1,190,740 | |
09/09/2024 | 9.22 | 9.34 | 9.11 | 9.25 | 777,148 |
About Renxin New Stock history
Renxin New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renxin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renxin New Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renxin New stock prices may prove useful in developing a viable investing in Renxin New
Renxin New Stock Technical Analysis
Renxin New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Renxin New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renxin New's price direction in advance. Along with the technical and fundamental analysis of Renxin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renxin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.118 | |||
Jensen Alpha | 0.5084 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1147 | |||
Treynor Ratio | 10.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Renxin Stock analysis
When running Renxin New's price analysis, check to measure Renxin New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renxin New is operating at the current time. Most of Renxin New's value examination focuses on studying past and present price action to predict the probability of Renxin New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renxin New's price. Additionally, you may evaluate how the addition of Renxin New to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |