Ziel Home (China) Price History
301376 Stock | 18.79 0.23 1.24% |
If you're considering investing in Ziel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziel Home stands at 18.79, as last reported on the 13th of January 2025, with the highest price reaching 18.94 and the lowest price hitting 17.88 during the day. At this point, Ziel Home is not too volatile. Ziel Home Furnishing shows Sharpe Ratio of 0.0194, which attests that the company had a 0.0194% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ziel Home Furnishing, which you can use to evaluate the volatility of the company. Please check out Ziel Home's Downside Deviation of 2.49, mean deviation of 2.04, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0503%.
Ziel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ziel |
Sharpe Ratio = 0.0194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 301376 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ziel Home is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziel Home by adding it to a well-diversified portfolio.
Price Book 2.3535 | Enterprise Value Ebitda 16.7815 | Price Sales 0.9773 | Shares Float 83.7 M | Dividend Share 0.6 |
Ziel Home Stock Price History Chart
There are several ways to analyze Ziel Stock price data. The simplest method is using a basic Ziel candlestick price chart, which shows Ziel Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 22.0 |
Lowest Price | January 3, 2025 | 18.11 |
Ziel Home January 13, 2025 Stock Price Synopsis
Various analyses of Ziel Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziel Stock. It can be used to describe the percentage change in the price of Ziel Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziel Stock.Ziel Home Price Action Indicator | 0.49 | |
Ziel Home Price Rate Of Daily Change | 1.01 | |
Ziel Home Price Daily Balance Of Power | 0.22 |
Ziel Home January 13, 2025 Stock Price Analysis
Ziel Stock Price History Data
The price series of Ziel Home for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 3.89 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 19.75. The median price for the last 90 days is 19.8. The company issued dividends on 2024-05-22.Open | High | Low | Close | Volume | ||
01/13/2025 | 18.93 | 18.94 | 17.88 | 18.79 | ||
01/10/2025 | 18.93 | 18.94 | 17.88 | 18.79 | 3,112,071 | |
01/09/2025 | 18.93 | 19.15 | 18.52 | 18.56 | 1,636,300 | |
01/08/2025 | 18.93 | 18.97 | 18.18 | 18.90 | 2,259,700 | |
01/07/2025 | 18.93 | 19.42 | 18.23 | 18.88 | 2,289,431 | |
01/06/2025 | 18.06 | 18.61 | 17.63 | 18.36 | 2,104,951 | |
01/03/2025 | 18.93 | 18.93 | 18.04 | 18.11 | 2,057,901 | |
01/02/2025 | 19.13 | 19.64 | 18.52 | 18.78 | 2,496,790 | |
12/31/2024 | 19.90 | 19.94 | 19.11 | 19.12 | 1,952,773 | |
12/30/2024 | 19.99 | 20.09 | 19.46 | 19.80 | 1,623,108 | |
12/27/2024 | 20.09 | 20.25 | 19.76 | 19.90 | 1,297,548 | |
12/26/2024 | 20.09 | 20.19 | 19.66 | 19.98 | 1,484,923 | |
12/25/2024 | 20.09 | 20.22 | 19.48 | 19.72 | 2,112,123 | |
12/24/2024 | 20.09 | 20.26 | 19.85 | 20.23 | 1,760,300 | |
12/23/2024 | 20.09 | 20.49 | 19.80 | 19.87 | 2,564,200 | |
12/20/2024 | 20.09 | 20.96 | 20.03 | 20.49 | 2,958,700 | |
12/19/2024 | 20.01 | 20.44 | 19.70 | 20.15 | 2,221,200 | |
12/18/2024 | 20.22 | 20.32 | 19.77 | 19.99 | 2,333,393 | |
12/17/2024 | 21.20 | 21.30 | 20.11 | 20.22 | 3,804,453 | |
12/16/2024 | 21.72 | 21.85 | 20.90 | 21.26 | 4,493,631 | |
12/13/2024 | 21.72 | 22.13 | 21.42 | 22.00 | 6,364,644 | |
12/12/2024 | 21.24 | 21.96 | 21.00 | 21.95 | 6,213,966 | |
12/11/2024 | 21.10 | 21.34 | 20.94 | 21.15 | 3,109,300 | |
12/10/2024 | 21.00 | 21.45 | 20.82 | 21.26 | 5,699,973 | |
12/09/2024 | 20.82 | 20.87 | 20.34 | 20.48 | 2,507,200 | |
12/06/2024 | 20.89 | 20.89 | 20.34 | 20.79 | 3,388,500 | |
12/05/2024 | 20.50 | 21.15 | 20.50 | 20.90 | 3,575,966 | |
12/04/2024 | 21.01 | 21.37 | 20.49 | 20.65 | 4,395,150 | |
12/03/2024 | 21.63 | 21.64 | 20.89 | 21.15 | 5,056,247 | |
12/02/2024 | 21.85 | 22.06 | 21.35 | 21.53 | 8,119,039 | |
11/29/2024 | 20.21 | 22.83 | 20.21 | 21.75 | 10,740,650 | |
11/28/2024 | 20.54 | 21.02 | 20.16 | 20.17 | 4,060,819 | |
11/27/2024 | 19.95 | 20.61 | 19.21 | 20.54 | 5,415,956 | |
11/26/2024 | 21.70 | 21.70 | 20.03 | 20.04 | 6,753,896 | |
11/25/2024 | 21.22 | 21.55 | 20.25 | 21.38 | 8,647,514 | |
11/22/2024 | 19.74 | 21.90 | 19.60 | 20.96 | 8,527,084 | |
11/21/2024 | 19.73 | 19.98 | 19.48 | 19.73 | 1,545,044 | |
11/20/2024 | 19.40 | 19.95 | 19.31 | 19.73 | 2,099,086 | |
11/19/2024 | 18.80 | 19.42 | 18.75 | 19.42 | 1,655,535 | |
11/18/2024 | 19.31 | 19.37 | 18.66 | 18.75 | 2,001,400 | |
11/15/2024 | 19.39 | 19.86 | 19.22 | 19.23 | 2,100,300 | |
11/14/2024 | 19.82 | 19.99 | 19.27 | 19.29 | 1,765,145 | |
11/13/2024 | 19.84 | 20.11 | 19.52 | 19.90 | 2,238,600 | |
11/12/2024 | 19.91 | 20.31 | 19.71 | 19.84 | 3,345,126 | |
11/11/2024 | 19.81 | 19.95 | 19.56 | 19.95 | 2,595,910 | |
11/08/2024 | 20.16 | 20.28 | 19.57 | 19.84 | 2,517,497 | |
11/07/2024 | 19.42 | 20.07 | 19.42 | 19.91 | 2,394,678 | |
11/06/2024 | 19.81 | 19.86 | 19.42 | 19.65 | 2,215,916 | |
11/05/2024 | 19.32 | 19.76 | 19.06 | 19.68 | 2,653,778 | |
11/04/2024 | 18.54 | 19.32 | 18.28 | 19.32 | 2,455,281 | |
11/01/2024 | 18.81 | 18.89 | 18.25 | 18.33 | 1,981,835 | |
10/31/2024 | 18.56 | 19.12 | 18.41 | 18.86 | 2,223,223 | |
10/30/2024 | 19.19 | 19.22 | 18.48 | 18.67 | 2,672,641 | |
10/29/2024 | 19.94 | 20.05 | 19.14 | 19.20 | 2,964,788 | |
10/28/2024 | 20.04 | 20.21 | 19.64 | 19.91 | 2,693,377 | |
10/25/2024 | 19.49 | 20.18 | 19.41 | 19.92 | 3,639,020 | |
10/24/2024 | 19.25 | 19.98 | 19.24 | 19.50 | 4,166,104 | |
10/23/2024 | 19.29 | 19.51 | 18.96 | 19.04 | 2,222,600 | |
10/22/2024 | 18.91 | 19.36 | 18.76 | 19.19 | 2,336,000 | |
10/21/2024 | 19.20 | 19.28 | 18.64 | 18.87 | 3,237,100 | |
10/18/2024 | 18.16 | 19.21 | 17.98 | 18.74 | 2,620,596 |
About Ziel Home Stock history
Ziel Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziel Home Furnishing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziel Home stock prices may prove useful in developing a viable investing in Ziel Home
Ziel Home Stock Technical Analysis
Ziel Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Ziel Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ziel Home's price direction in advance. Along with the technical and fundamental analysis of Ziel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0112 | |||
Jensen Alpha | 0.0011 | |||
Total Risk Alpha | 0.0417 | |||
Sortino Ratio | 0.0063 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ziel Stock analysis
When running Ziel Home's price analysis, check to measure Ziel Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziel Home is operating at the current time. Most of Ziel Home's value examination focuses on studying past and present price action to predict the probability of Ziel Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziel Home's price. Additionally, you may evaluate how the addition of Ziel Home to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
CEOs Directory Screen CEOs from public companies around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |