Ziel Home (China) Price History

301376 Stock   18.79  0.23  1.24%   
If you're considering investing in Ziel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziel Home stands at 18.79, as last reported on the 13th of January 2025, with the highest price reaching 18.94 and the lowest price hitting 17.88 during the day. At this point, Ziel Home is not too volatile. Ziel Home Furnishing shows Sharpe Ratio of 0.0194, which attests that the company had a 0.0194% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ziel Home Furnishing, which you can use to evaluate the volatility of the company. Please check out Ziel Home's Downside Deviation of 2.49, mean deviation of 2.04, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0503%.
  
Ziel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk301376High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ziel Home is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziel Home by adding it to a well-diversified portfolio.
Price Book
2.3535
Enterprise Value Ebitda
16.7815
Price Sales
0.9773
Shares Float
83.7 M
Dividend Share
0.6

Ziel Home Stock Price History Chart

There are several ways to analyze Ziel Stock price data. The simplest method is using a basic Ziel candlestick price chart, which shows Ziel Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202422.0
Lowest PriceJanuary 3, 202518.11

Ziel Home January 13, 2025 Stock Price Synopsis

Various analyses of Ziel Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziel Stock. It can be used to describe the percentage change in the price of Ziel Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziel Stock.
Ziel Home Price Action Indicator 0.49 
Ziel Home Price Rate Of Daily Change 1.01 
Ziel Home Price Daily Balance Of Power 0.22 

Ziel Home January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ziel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ziel Home intraday prices and daily technical indicators to check the level of noise trading in Ziel Stock and then apply it to test your longer-term investment strategies against Ziel.

Ziel Stock Price History Data

The price series of Ziel Home for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 3.89 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 19.75. The median price for the last 90 days is 19.8. The company issued dividends on 2024-05-22.
OpenHighLowCloseVolume
01/13/2025
 18.93  18.94  17.88  18.79 
01/10/2025 18.93  18.94  17.88  18.79  3,112,071 
01/09/2025 18.93  19.15  18.52  18.56  1,636,300 
01/08/2025 18.93  18.97  18.18  18.90  2,259,700 
01/07/2025 18.93  19.42  18.23  18.88  2,289,431 
01/06/2025 18.06  18.61  17.63  18.36  2,104,951 
01/03/2025 18.93  18.93  18.04  18.11  2,057,901 
01/02/2025 19.13  19.64  18.52  18.78  2,496,790 
12/31/2024 19.90  19.94  19.11  19.12  1,952,773 
12/30/2024 19.99  20.09  19.46  19.80  1,623,108 
12/27/2024 20.09  20.25  19.76  19.90  1,297,548 
12/26/2024 20.09  20.19  19.66  19.98  1,484,923 
12/25/2024 20.09  20.22  19.48  19.72  2,112,123 
12/24/2024 20.09  20.26  19.85  20.23  1,760,300 
12/23/2024 20.09  20.49  19.80  19.87  2,564,200 
12/20/2024 20.09  20.96  20.03  20.49  2,958,700 
12/19/2024 20.01  20.44  19.70  20.15  2,221,200 
12/18/2024 20.22  20.32  19.77  19.99  2,333,393 
12/17/2024 21.20  21.30  20.11  20.22  3,804,453 
12/16/2024 21.72  21.85  20.90  21.26  4,493,631 
12/13/2024 21.72  22.13  21.42  22.00  6,364,644 
12/12/2024 21.24  21.96  21.00  21.95  6,213,966 
12/11/2024 21.10  21.34  20.94  21.15  3,109,300 
12/10/2024 21.00  21.45  20.82  21.26  5,699,973 
12/09/2024 20.82  20.87  20.34  20.48  2,507,200 
12/06/2024 20.89  20.89  20.34  20.79  3,388,500 
12/05/2024 20.50  21.15  20.50  20.90  3,575,966 
12/04/2024 21.01  21.37  20.49  20.65  4,395,150 
12/03/2024 21.63  21.64  20.89  21.15  5,056,247 
12/02/2024 21.85  22.06  21.35  21.53  8,119,039 
11/29/2024 20.21  22.83  20.21  21.75  10,740,650 
11/28/2024 20.54  21.02  20.16  20.17  4,060,819 
11/27/2024 19.95  20.61  19.21  20.54  5,415,956 
11/26/2024 21.70  21.70  20.03  20.04  6,753,896 
11/25/2024 21.22  21.55  20.25  21.38  8,647,514 
11/22/2024 19.74  21.90  19.60  20.96  8,527,084 
11/21/2024 19.73  19.98  19.48  19.73  1,545,044 
11/20/2024 19.40  19.95  19.31  19.73  2,099,086 
11/19/2024 18.80  19.42  18.75  19.42  1,655,535 
11/18/2024 19.31  19.37  18.66  18.75  2,001,400 
11/15/2024 19.39  19.86  19.22  19.23  2,100,300 
11/14/2024 19.82  19.99  19.27  19.29  1,765,145 
11/13/2024 19.84  20.11  19.52  19.90  2,238,600 
11/12/2024 19.91  20.31  19.71  19.84  3,345,126 
11/11/2024 19.81  19.95  19.56  19.95  2,595,910 
11/08/2024 20.16  20.28  19.57  19.84  2,517,497 
11/07/2024 19.42  20.07  19.42  19.91  2,394,678 
11/06/2024 19.81  19.86  19.42  19.65  2,215,916 
11/05/2024 19.32  19.76  19.06  19.68  2,653,778 
11/04/2024 18.54  19.32  18.28  19.32  2,455,281 
11/01/2024 18.81  18.89  18.25  18.33  1,981,835 
10/31/2024 18.56  19.12  18.41  18.86  2,223,223 
10/30/2024 19.19  19.22  18.48  18.67  2,672,641 
10/29/2024 19.94  20.05  19.14  19.20  2,964,788 
10/28/2024 20.04  20.21  19.64  19.91  2,693,377 
10/25/2024 19.49  20.18  19.41  19.92  3,639,020 
10/24/2024 19.25  19.98  19.24  19.50  4,166,104 
10/23/2024 19.29  19.51  18.96  19.04  2,222,600 
10/22/2024 18.91  19.36  18.76  19.19  2,336,000 
10/21/2024 19.20  19.28  18.64  18.87  3,237,100 
10/18/2024 18.16  19.21  17.98  18.74  2,620,596 

About Ziel Home Stock history

Ziel Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziel Home Furnishing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziel Home stock prices may prove useful in developing a viable investing in Ziel Home

Ziel Home Stock Technical Analysis

Ziel Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ziel Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ziel Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Ziel Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ziel Home's price direction in advance. Along with the technical and fundamental analysis of Ziel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ziel Stock analysis

When running Ziel Home's price analysis, check to measure Ziel Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziel Home is operating at the current time. Most of Ziel Home's value examination focuses on studying past and present price action to predict the probability of Ziel Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziel Home's price. Additionally, you may evaluate how the addition of Ziel Home to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets