Guangdong Lvtong (China) Price History

301322 Stock   26.06  1.34  4.89%   
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Lvtong stands at 26.06, as last reported on the 24th of March, with the highest price reaching 27.50 and the lowest price hitting 25.78 during the day. Guangdong Lvtong appears to be very steady, given 3 months investment horizon. Guangdong Lvtong New holds Efficiency (Sharpe) Ratio of 0.072, which attests that the entity had a 0.072 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Guangdong Lvtong New, which you can use to evaluate the volatility of the firm. Please utilize Guangdong Lvtong's risk adjusted performance of 0.0238, and Market Risk Adjusted Performance of 0.3224 to validate if our risk estimates are consistent with your expectations.
  
Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301322
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Guangdong Lvtong is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Lvtong by adding it to a well-diversified portfolio.
Price Book
1.3481
Enterprise Value Ebitda
9.4223
Price Sales
4.2189
Shares Float
56.1 M
Dividend Share
0.914

Guangdong Lvtong Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Lvtong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202527.56
Lowest PriceJanuary 3, 202520.59

Guangdong Lvtong March 24, 2025 Stock Price Synopsis

Various analyses of Guangdong Lvtong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Lvtong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Lvtong Price Rate Of Daily Change 0.95 
Guangdong Lvtong Price Daily Balance Of Power(0.78)
Guangdong Lvtong Price Action Indicator(1.25)

Guangdong Lvtong March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Lvtong intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Lvtong for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 6.97 with a coefficient of variation of 6.76. The prices are distributed with arithmetic mean of 23.19. The median price for the last 90 days is 22.9. The company had 1.4:1 stock split on 29th of May 2024. Guangdong Lvtong New issued dividends on 2025-01-16.
OpenHighLowCloseVolume
03/24/2025
 27.03  27.50  25.78  26.06 
03/21/2025 27.03  27.50  25.78  26.06  2,821,081 
03/20/2025 26.53  27.88  26.53  27.40  4,754,384 
03/19/2025 27.19  27.44  26.59  26.71  3,572,670 
03/18/2025 26.80  28.20  26.52  27.56  6,092,348 
03/17/2025 23.80  27.94  23.66  27.52  7,823,901 
03/14/2025 23.12  23.87  23.05  23.77  2,044,018 
03/13/2025 22.95  23.45  22.88  23.18  1,075,781 
03/12/2025 23.78  23.92  23.31  23.35  1,360,700 
03/11/2025 23.31  23.70  23.02  23.55  1,531,413 
03/10/2025 23.27  23.45  23.15  23.40  1,012,891 
03/07/2025 22.98  23.62  22.80  23.29  2,174,452 
03/06/2025 22.98  23.07  22.54  22.95  1,816,739 
03/05/2025 22.80  22.85  22.22  22.49  1,276,350 
03/04/2025 22.21  22.86  22.18  22.80  1,097,460 
03/03/2025 22.33  22.85  22.17  22.36  1,157,848 
02/28/2025 22.80  23.24  22.23  22.31  1,488,890 
02/27/2025 22.80  23.55  22.65  23.06  1,383,270 
02/26/2025 23.11  23.56  23.02  23.41  1,402,300 
02/25/2025 23.00  23.41  22.87  23.09  1,301,920 
02/24/2025 22.80  23.32  22.51  23.14  1,895,450 
02/21/2025 22.80  23.12  22.49  22.82  1,517,500 
02/20/2025 22.96  23.09  22.60  22.79  1,107,129 
02/19/2025 22.13  22.82  22.02  22.79  1,114,880 
02/18/2025 22.96  23.02  22.04  22.10  1,226,160 
02/17/2025 23.06  23.28  22.61  22.94  1,815,010 
02/14/2025 22.96  23.80  22.91  23.28  1,677,758 
02/13/2025 23.33  23.56  22.86  23.12  1,917,822 
02/12/2025 22.24  23.68  22.11  23.41  2,825,497 
02/11/2025 22.24  22.78  22.08  22.26  920,370 
02/10/2025 22.39  22.59  22.21  22.57  1,084,899 
02/07/2025 22.25  22.61  22.12  22.38  1,117,556 
02/06/2025 21.83  22.14  21.65  22.14  1,107,742 
02/05/2025 21.92  22.13  21.75  21.88  652,310 
01/27/2025 22.25  22.50  21.81  21.81  769,019 
01/24/2025 21.83  22.21  21.58  22.19  1,105,550 
01/23/2025 22.12  22.37  21.79  21.81  1,050,190 
01/22/2025 22.20  22.30  21.68  21.80  890,178 
01/21/2025 22.20  22.30  21.62  21.95  676,150 
01/20/2025 22.23  22.52  22.02  22.21  1,130,850 
01/17/2025 21.82  22.67  21.80  22.23  1,026,491 
01/16/2025 22.32  22.52  21.75  21.95  1,168,240 
01/15/2025 22.40  22.47  21.99  22.17  832,990 
01/14/2025 21.46  22.33  21.46  22.31  1,117,371 
01/13/2025 21.48  21.51  20.81  21.44  718,651 
01/10/2025 22.40  22.54  21.36  21.45  1,041,410 
01/09/2025 22.90  22.90  22.31  22.40  990,810 
01/08/2025 22.74  23.07  21.91  22.90  1,975,299 
01/07/2025 21.16  23.04  20.91  22.93  3,041,910 
01/06/2025 20.60  21.74  19.57  21.16  1,876,975 
01/03/2025 21.31  21.39  20.52  20.59  1,602,294 
01/02/2025 21.77  22.15  20.96  21.15  1,197,170 
12/31/2024 22.20  22.35  21.65  21.78  1,289,270 
12/30/2024 22.80  22.80  21.82  22.22  1,584,279 
12/27/2024 22.97  23.05  22.57  22.74  1,321,540 
12/26/2024 22.84  23.14  22.68  22.92  881,170 
12/25/2024 23.60  23.76  22.61  22.83  1,152,000 
12/24/2024 23.36  23.75  23.27  23.51  746,008 
12/23/2024 24.40  24.40  23.21  23.24  1,460,130 
12/20/2024 23.94  24.99  23.76  24.40  1,585,919 
12/19/2024 24.23  24.33  23.72  24.04  1,485,472 

About Guangdong Lvtong Stock history

Guangdong Lvtong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Lvtong New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Lvtong stock prices may prove useful in developing a viable investing in Guangdong Lvtong

Guangdong Lvtong Stock Technical Analysis

Guangdong Lvtong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Lvtong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Lvtong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Guangdong Lvtong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Lvtong's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Lvtong's price analysis, check to measure Guangdong Lvtong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Lvtong is operating at the current time. Most of Guangdong Lvtong's value examination focuses on studying past and present price action to predict the probability of Guangdong Lvtong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Lvtong's price. Additionally, you may evaluate how the addition of Guangdong Lvtong to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world