Guangdong Lvtong (China) Price History
301322 Stock | 26.06 1.34 4.89% |
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Lvtong stands at 26.06, as last reported on the 24th of March, with the highest price reaching 27.50 and the lowest price hitting 25.78 during the day. Guangdong Lvtong appears to be very steady, given 3 months investment horizon. Guangdong Lvtong New holds Efficiency (Sharpe) Ratio of 0.072, which attests that the entity had a 0.072 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Guangdong Lvtong New, which you can use to evaluate the volatility of the firm. Please utilize Guangdong Lvtong's risk adjusted performance of 0.0238, and Market Risk Adjusted Performance of 0.3224 to validate if our risk estimates are consistent with your expectations.
Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guangdong |
Sharpe Ratio = 0.072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301322 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Guangdong Lvtong is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Lvtong by adding it to a well-diversified portfolio.
Price Book 1.3481 | Enterprise Value Ebitda 9.4223 | Price Sales 4.2189 | Shares Float 56.1 M | Dividend Share 0.914 |
Guangdong Lvtong Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Lvtong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 27.56 |
Lowest Price | January 3, 2025 | 20.59 |
Guangdong Lvtong March 24, 2025 Stock Price Synopsis
Various analyses of Guangdong Lvtong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Lvtong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Lvtong Price Rate Of Daily Change | 0.95 | |
Guangdong Lvtong Price Daily Balance Of Power | (0.78) | |
Guangdong Lvtong Price Action Indicator | (1.25) |
Guangdong Lvtong March 24, 2025 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Lvtong for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 6.97 with a coefficient of variation of 6.76. The prices are distributed with arithmetic mean of 23.19. The median price for the last 90 days is 22.9. The company had 1.4:1 stock split on 29th of May 2024. Guangdong Lvtong New issued dividends on 2025-01-16.Open | High | Low | Close | Volume | ||
03/24/2025 | 27.03 | 27.50 | 25.78 | 26.06 | ||
03/21/2025 | 27.03 | 27.50 | 25.78 | 26.06 | 2,821,081 | |
03/20/2025 | 26.53 | 27.88 | 26.53 | 27.40 | 4,754,384 | |
03/19/2025 | 27.19 | 27.44 | 26.59 | 26.71 | 3,572,670 | |
03/18/2025 | 26.80 | 28.20 | 26.52 | 27.56 | 6,092,348 | |
03/17/2025 | 23.80 | 27.94 | 23.66 | 27.52 | 7,823,901 | |
03/14/2025 | 23.12 | 23.87 | 23.05 | 23.77 | 2,044,018 | |
03/13/2025 | 22.95 | 23.45 | 22.88 | 23.18 | 1,075,781 | |
03/12/2025 | 23.78 | 23.92 | 23.31 | 23.35 | 1,360,700 | |
03/11/2025 | 23.31 | 23.70 | 23.02 | 23.55 | 1,531,413 | |
03/10/2025 | 23.27 | 23.45 | 23.15 | 23.40 | 1,012,891 | |
03/07/2025 | 22.98 | 23.62 | 22.80 | 23.29 | 2,174,452 | |
03/06/2025 | 22.98 | 23.07 | 22.54 | 22.95 | 1,816,739 | |
03/05/2025 | 22.80 | 22.85 | 22.22 | 22.49 | 1,276,350 | |
03/04/2025 | 22.21 | 22.86 | 22.18 | 22.80 | 1,097,460 | |
03/03/2025 | 22.33 | 22.85 | 22.17 | 22.36 | 1,157,848 | |
02/28/2025 | 22.80 | 23.24 | 22.23 | 22.31 | 1,488,890 | |
02/27/2025 | 22.80 | 23.55 | 22.65 | 23.06 | 1,383,270 | |
02/26/2025 | 23.11 | 23.56 | 23.02 | 23.41 | 1,402,300 | |
02/25/2025 | 23.00 | 23.41 | 22.87 | 23.09 | 1,301,920 | |
02/24/2025 | 22.80 | 23.32 | 22.51 | 23.14 | 1,895,450 | |
02/21/2025 | 22.80 | 23.12 | 22.49 | 22.82 | 1,517,500 | |
02/20/2025 | 22.96 | 23.09 | 22.60 | 22.79 | 1,107,129 | |
02/19/2025 | 22.13 | 22.82 | 22.02 | 22.79 | 1,114,880 | |
02/18/2025 | 22.96 | 23.02 | 22.04 | 22.10 | 1,226,160 | |
02/17/2025 | 23.06 | 23.28 | 22.61 | 22.94 | 1,815,010 | |
02/14/2025 | 22.96 | 23.80 | 22.91 | 23.28 | 1,677,758 | |
02/13/2025 | 23.33 | 23.56 | 22.86 | 23.12 | 1,917,822 | |
02/12/2025 | 22.24 | 23.68 | 22.11 | 23.41 | 2,825,497 | |
02/11/2025 | 22.24 | 22.78 | 22.08 | 22.26 | 920,370 | |
02/10/2025 | 22.39 | 22.59 | 22.21 | 22.57 | 1,084,899 | |
02/07/2025 | 22.25 | 22.61 | 22.12 | 22.38 | 1,117,556 | |
02/06/2025 | 21.83 | 22.14 | 21.65 | 22.14 | 1,107,742 | |
02/05/2025 | 21.92 | 22.13 | 21.75 | 21.88 | 652,310 | |
01/27/2025 | 22.25 | 22.50 | 21.81 | 21.81 | 769,019 | |
01/24/2025 | 21.83 | 22.21 | 21.58 | 22.19 | 1,105,550 | |
01/23/2025 | 22.12 | 22.37 | 21.79 | 21.81 | 1,050,190 | |
01/22/2025 | 22.20 | 22.30 | 21.68 | 21.80 | 890,178 | |
01/21/2025 | 22.20 | 22.30 | 21.62 | 21.95 | 676,150 | |
01/20/2025 | 22.23 | 22.52 | 22.02 | 22.21 | 1,130,850 | |
01/17/2025 | 21.82 | 22.67 | 21.80 | 22.23 | 1,026,491 | |
01/16/2025 | 22.32 | 22.52 | 21.75 | 21.95 | 1,168,240 | |
01/15/2025 | 22.40 | 22.47 | 21.99 | 22.17 | 832,990 | |
01/14/2025 | 21.46 | 22.33 | 21.46 | 22.31 | 1,117,371 | |
01/13/2025 | 21.48 | 21.51 | 20.81 | 21.44 | 718,651 | |
01/10/2025 | 22.40 | 22.54 | 21.36 | 21.45 | 1,041,410 | |
01/09/2025 | 22.90 | 22.90 | 22.31 | 22.40 | 990,810 | |
01/08/2025 | 22.74 | 23.07 | 21.91 | 22.90 | 1,975,299 | |
01/07/2025 | 21.16 | 23.04 | 20.91 | 22.93 | 3,041,910 | |
01/06/2025 | 20.60 | 21.74 | 19.57 | 21.16 | 1,876,975 | |
01/03/2025 | 21.31 | 21.39 | 20.52 | 20.59 | 1,602,294 | |
01/02/2025 | 21.77 | 22.15 | 20.96 | 21.15 | 1,197,170 | |
12/31/2024 | 22.20 | 22.35 | 21.65 | 21.78 | 1,289,270 | |
12/30/2024 | 22.80 | 22.80 | 21.82 | 22.22 | 1,584,279 | |
12/27/2024 | 22.97 | 23.05 | 22.57 | 22.74 | 1,321,540 | |
12/26/2024 | 22.84 | 23.14 | 22.68 | 22.92 | 881,170 | |
12/25/2024 | 23.60 | 23.76 | 22.61 | 22.83 | 1,152,000 | |
12/24/2024 | 23.36 | 23.75 | 23.27 | 23.51 | 746,008 | |
12/23/2024 | 24.40 | 24.40 | 23.21 | 23.24 | 1,460,130 | |
12/20/2024 | 23.94 | 24.99 | 23.76 | 24.40 | 1,585,919 | |
12/19/2024 | 24.23 | 24.33 | 23.72 | 24.04 | 1,485,472 |
About Guangdong Lvtong Stock history
Guangdong Lvtong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Lvtong New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Lvtong stock prices may prove useful in developing a viable investing in Guangdong Lvtong
Guangdong Lvtong Stock Technical Analysis
Guangdong Lvtong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Guangdong Lvtong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Lvtong's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0238 | |||
Jensen Alpha | 0.0585 | |||
Total Risk Alpha | 0.283 | |||
Sortino Ratio | 0.0468 | |||
Treynor Ratio | 0.3124 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Lvtong's price analysis, check to measure Guangdong Lvtong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Lvtong is operating at the current time. Most of Guangdong Lvtong's value examination focuses on studying past and present price action to predict the probability of Guangdong Lvtong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Lvtong's price. Additionally, you may evaluate how the addition of Guangdong Lvtong to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world |