VAIV (Korea) Price History
301300 Stock | KRW 3,965 145.00 3.53% |
If you're considering investing in VAIV Stock, it is important to understand the factors that can impact its price. As of today, the current price of VAIV stands at 3,965, as last reported on the 4th of December, with the highest price reaching 4,320 and the lowest price hitting 3,940 during the day. VAIV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.014, which indicates the company had a -0.014% return per unit of volatility over the last 3 months. VAIV Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VAIV's Risk Adjusted Performance of (0.03), standard deviation of 3.45, and Market Risk Adjusted Performance of (0.43) to confirm the risk estimate we provide.
VAIV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VAIV |
Sharpe Ratio = -0.014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301300 |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VAIV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VAIV by adding VAIV to a well-diversified portfolio.
VAIV Stock Price History Chart
There are several ways to analyze VAIV Stock price data. The simplest method is using a basic VAIV candlestick price chart, which shows VAIV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 4890.0 |
Lowest Price | November 15, 2024 | 3280.0 |
VAIV December 4, 2024 Stock Price Synopsis
Various analyses of VAIV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VAIV Stock. It can be used to describe the percentage change in the price of VAIV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VAIV Stock.VAIV Price Daily Balance Of Power | (0.38) | |
VAIV Price Rate Of Daily Change | 0.96 | |
VAIV Price Action Indicator | (237.50) |
VAIV December 4, 2024 Stock Price Analysis
VAIV Stock Price History Data
The price series of VAIV for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1610.0 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 4245.38. The median price for the last 90 days is 4275.0.Open | High | Low | Close | Volume | ||
12/04/2024 | 4,155 | 4,320 | 3,940 | 3,965 | ||
12/03/2024 | 4,155 | 4,320 | 3,940 | 3,965 | 49,330 | |
12/02/2024 | 4,080 | 4,250 | 3,985 | 4,110 | 44,744 | |
11/29/2024 | 4,230 | 4,305 | 4,050 | 4,155 | 61,860 | |
11/28/2024 | 4,400 | 4,530 | 4,200 | 4,230 | 115,104 | |
11/27/2024 | 3,990 | 4,445 | 3,880 | 4,420 | 253,011 | |
11/26/2024 | 3,890 | 4,000 | 3,680 | 3,865 | 56,347 | |
11/25/2024 | 3,740 | 3,985 | 3,650 | 3,890 | 66,851 | |
11/22/2024 | 3,700 | 3,805 | 3,585 | 3,640 | 36,596 | |
11/21/2024 | 3,585 | 3,785 | 3,560 | 3,585 | 20,219 | |
11/20/2024 | 3,850 | 3,850 | 3,490 | 3,585 | 57,609 | |
11/19/2024 | 3,450 | 3,700 | 3,450 | 3,635 | 18,932 | |
11/18/2024 | 3,250 | 3,695 | 3,250 | 3,450 | 56,146 | |
11/15/2024 | 3,430 | 3,500 | 3,280 | 3,280 | 19,299 | |
11/14/2024 | 3,415 | 3,750 | 3,340 | 3,380 | 25,293 | |
11/13/2024 | 3,900 | 3,900 | 3,410 | 3,415 | 37,734 | |
11/12/2024 | 3,975 | 4,190 | 3,660 | 3,660 | 39,026 | |
11/11/2024 | 4,215 | 4,215 | 3,840 | 3,975 | 80,187 | |
11/08/2024 | 4,345 | 4,345 | 4,130 | 4,215 | 6,277 | |
11/07/2024 | 4,400 | 4,400 | 4,200 | 4,255 | 11,744 | |
11/06/2024 | 4,180 | 4,500 | 4,180 | 4,270 | 53,054 | |
11/05/2024 | 4,285 | 4,450 | 4,170 | 4,250 | 17,742 | |
11/04/2024 | 4,190 | 4,450 | 4,115 | 4,295 | 47,768 | |
11/01/2024 | 4,235 | 4,235 | 4,110 | 4,190 | 10,281 | |
10/31/2024 | 4,175 | 4,330 | 4,000 | 4,250 | 11,218 | |
10/30/2024 | 4,135 | 4,395 | 4,050 | 4,190 | 16,506 | |
10/29/2024 | 4,245 | 4,245 | 3,920 | 4,135 | 9,692 | |
10/28/2024 | 3,920 | 4,195 | 3,920 | 4,035 | 20,709 | |
10/25/2024 | 4,120 | 4,290 | 4,000 | 4,015 | 16,228 | |
10/24/2024 | 4,125 | 4,260 | 4,120 | 4,120 | 5,561 | |
10/23/2024 | 4,200 | 4,335 | 4,080 | 4,275 | 14,882 | |
10/22/2024 | 4,280 | 4,610 | 4,170 | 4,200 | 25,280 | |
10/21/2024 | 4,220 | 4,495 | 4,220 | 4,390 | 58,422 | |
10/18/2024 | 4,350 | 4,470 | 4,205 | 4,220 | 10,105 | |
10/17/2024 | 4,400 | 4,790 | 4,360 | 4,360 | 32,829 | |
10/16/2024 | 4,510 | 4,510 | 4,410 | 4,460 | 2,548 | |
10/15/2024 | 4,455 | 4,540 | 4,445 | 4,495 | 2,415 | |
10/14/2024 | 4,530 | 4,585 | 4,385 | 4,455 | 14,525 | |
10/11/2024 | 4,650 | 4,695 | 4,520 | 4,530 | 15,510 | |
10/10/2024 | 4,680 | 4,850 | 4,600 | 4,650 | 8,899 | |
10/08/2024 | 4,840 | 4,850 | 4,595 | 4,680 | 5,896 | |
10/07/2024 | 4,585 | 4,760 | 4,530 | 4,685 | 30,201 | |
10/04/2024 | 4,580 | 4,680 | 4,535 | 4,585 | 11,889 | |
10/02/2024 | 4,565 | 4,645 | 4,505 | 4,585 | 22,117 | |
09/30/2024 | 4,900 | 4,900 | 4,680 | 4,680 | 21,039 | |
09/27/2024 | 4,845 | 4,995 | 4,710 | 4,890 | 78,544 | |
09/26/2024 | 4,560 | 4,825 | 4,550 | 4,755 | 81,783 | |
09/25/2024 | 4,545 | 4,780 | 4,505 | 4,570 | 95,369 | |
09/24/2024 | 4,700 | 4,700 | 4,460 | 4,545 | 67,712 | |
09/23/2024 | 4,570 | 4,690 | 4,390 | 4,620 | 30,779 | |
09/20/2024 | 4,425 | 4,690 | 4,335 | 4,570 | 33,873 | |
09/19/2024 | 4,510 | 4,510 | 4,205 | 4,425 | 4,236 | |
09/13/2024 | 4,320 | 4,680 | 4,090 | 4,510 | 10,386 | |
09/12/2024 | 4,200 | 4,370 | 4,180 | 4,320 | 15,363 | |
09/11/2024 | 4,240 | 4,400 | 4,120 | 4,190 | 5,034 | |
09/10/2024 | 4,350 | 4,470 | 4,215 | 4,240 | 8,556 | |
09/09/2024 | 4,155 | 4,410 | 4,040 | 4,350 | 44,051 | |
09/06/2024 | 4,230 | 4,370 | 4,085 | 4,200 | 15,107 | |
09/05/2024 | 4,450 | 4,580 | 4,180 | 4,230 | 27,249 | |
09/04/2024 | 4,490 | 4,490 | 4,255 | 4,295 | 22,861 | |
09/03/2024 | 4,440 | 4,850 | 4,320 | 4,500 | 34,672 |
About VAIV Stock history
VAIV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VAIV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VAIV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VAIV stock prices may prove useful in developing a viable investing in VAIV
Daumsoft Inc. produces and sells search engine and text mining software. The company was founded in 2000 and is based in Seoul, South Korea. VAIV is traded on Korean Securities Dealers Automated Quotations in South Korea.
VAIV Stock Technical Analysis
VAIV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
VAIV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VAIV's price direction in advance. Along with the technical and fundamental analysis of VAIV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VAIV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VAIV Stock analysis
When running VAIV's price analysis, check to measure VAIV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VAIV is operating at the current time. Most of VAIV's value examination focuses on studying past and present price action to predict the probability of VAIV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VAIV's price. Additionally, you may evaluate how the addition of VAIV to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |